"TOA5","WFMFS_SUMMIT","CR3000","2957","CR3000.Std.08","CPU:WFMS-16.CR3","18496","Table1"
"TIMESTAMP","RECORD","NO_Avg","NO2_Avg","NOy_Avg","Ozone_Avg","CO_Avg","SO2_Avg","Lamp_Avg","Spare2_Avg","T_Avg","RH_Avg","WS3CupA_Avg","WS3CupB_Avg","WS3CupA_Max","WS3CupB_S_WVT","WindDir_D1_WVT","WindDir_SD1_WVT","BP_Avg","SlrW_Avg","WS3CupB_Max","Rain_mm_Tot","PTemp_C_Avg","Batt_Volt_Avg","Spare3_Avg","F_CO_Avg","F_NOY_Avg","F_SO2_Avg","F_NOX_Avg","F_TRH_Avg","F_WIND_Avg","Phase1_Avg","Phase2_Avg","Phase3_Avg","Spare13_Avg","Spare14_Avg","Spare15_Avg","Spare16_Avg"
"TS","RN","ppbv","ppbv","ppbv","ppbv","ppbv","ppbv","mV","mV","oC","%","meters/second","meters/second","meters/second","meters/second","Deg","Deg","mbar","W/m2","meters/second","mm","Deg C","Volts","mV","flag","flag","flag","flag","flag","flag","V","V","V","mV","mV","mV","mV"
"","","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","WVc","WVc","WVc","Avg","Avg","Max","Tot","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg"
"2017-08-26 23:02:00",802572,0.015,0.067,0.206,30.49,293.6,-0.028,541.9,136.1,6.21,87.9,7.096,5.733,7.219,5.733,4.989,12.3,862,0,5.8,0,18.54,13.05,0,1,1,1,1,1,1,123.2,124,117.8,18.47,-227,-1014,0
"2017-08-26 23:03:00",802573,0.019,0.08,0.149,30.78,294.6,-0.036,537,139.3,6.234,87.8,7.175,5.767,7.324,5.767,3.425,0.353,862,0,5.9,0,18.53,13.05,0,1,1,1,1,1,1,123.3,124.2,118,18.81,-227,-1014,0
"2017-08-26 23:04:00",802574,-0.023,0.033,0.16,30.94,294.9,0.028,529.5,140.2,6.243,87.7,7.324,5.833,7.535,5.833,4.957,0.529,861,0,6,0,18.51,13.05,0,1,1,1,1,1,1,123.2,124.4,118.5,20.06,-227,-1014,0
"2017-08-26 23:05:00",802575,0.015,0.078,0.224,30.94,294.3,0.055,531.2,137.4,6.241,87.7,7.429,5.942,7.535,5.942,6.01,1.084,861,0,6.1,0,18.5,13.05,0,1,1,1,1,1,1,123.1,124.3,118.2,20.39,-227.4,-1014,0
"2017-08-26 23:06:00",802576,0.015,0.089,0.217,31.02,291.3,0.025,529,137.4,6.241,87.7,7.649,6.192,8.06,6.192,6.636,1.241,861,0,6.4,0,18.49,13.05,0,1,1,1,1,1,1,123.2,124.1,118.2,20.24,-227.4,-1014,0
"2017-08-26 23:07:00",802577,0.028,0.07,0.221,31.05,291,0.013,525.3,137.5,6.271,87.3,7.728,6.092,8.27,6.092,7.071,1.812,861,0,6.5,0,18.48,13.05,0,1,1,1,1,1,1,123,124.2,118.2,20.07,-227.3,-1014,0
"2017-08-26 23:08:00",802578,-0.041,0.03,0.171,30.79,294.5,-0.035,522.2,140.6,6.274,87.5,7.807,5.9,8.06,5.9,9.54,0.743,861,0,6.1,0,18.47,13.05,0,1,1,1,1,1,1,122.4,124.3,118.4,19.94,-227.8,-1015,0.014
"2017-08-26 23:09:00",802579,-0.071,-0.025,0.128,30.91,300,-0.059,515.6,141.2,6.283,87.4,7.719,5.742,7.956,5.742,10.64,1.702,861,0,5.9,0,18.46,13.05,0,1,1,1,1,1,1,123.1,124.3,118.3,19.94,-228.1,-1015,0.027
"2017-08-26 23:10:00",802580,-0.056,-0.004,0.207,30.32,303.9,0.009,518.6,137.3,6.247,87.6,7.535,5.558,7.851,5.558,11.4,1.467,861,0,5.8,0,18.46,13.05,0,1,1,1,1,1,1,123.5,124.3,118,20.47,-227.6,-1014,0.014
"2017-08-26 23:11:00",802581,-0.022,-0.015,0.18,30.26,305.6,-0.025,519.3,137.3,6.222,87.8,7.517,5.517,7.746,5.517,12.68,0.78,861,0,5.9,0,18.45,13.05,0,1,1,1,1,1,1,123.6,124.2,118.3,20.58,-227.5,-1014,0
"2017-08-26 23:12:00",802582,-0.038,-0.028,0.2,30.51,302.6,0.029,522.6,137.4,6.206,87.9,7.535,5.5,7.746,5.5,13.9,0.474,861,0,5.7,0,18.45,13.05,0,1,1,1,1,1,1,123.4,124,118,19.69,-227.2,-1014,0
"2017-08-26 23:13:00",802583,-0.02,-0.007,0.197,30.22,298.5,0.039,520,140.6,6.16,88.1,7.631,5.317,7.851,5.317,15.17,0.645,861,0,5.5,0,18.45,13.05,0,1,1,1,1,1,1,123.5,123.9,117.8,19.69,-226.8,-1014,0
"2017-08-26 23:14:00",802584,-0.033,0.061,0.217,30.15,298.2,0.025,520.7,141.2,6.148,88.1,7.508,5.192,7.851,5.192,16.03,0.947,861,0,5.5,0,18.45,13.05,0,1,1,1,1,1,1,123.5,124.3,118.2,19.8,-226.7,-1013,0.014
"2017-08-26 23:15:00",802585,0.048,0.079,0.184,30.85,300.2,0.009,520.8,137.3,6.172,88,7.5,5.167,7.64,5.167,16.28,0.638,861,0,5.3,0,18.44,13.05,0,1,1,1,1,1,1,123.4,124.6,118.5,20.95,-226.9,-1013,0
"2017-08-26 23:16:00",802586,0.043,0.037,0.207,31.16,304.1,-0.038,519.3,137.3,6.181,88,7.508,5.175,7.746,5.175,15.86,0.567,861,0,5.3,0,18.44,13.05,0,1,1,1,1,1,1,123.6,124.3,118.3,21.56,-227.1,-1013,0.014
"2017-08-26 23:17:00",802587,-0.013,0.043,0.187,30.98,310.2,-0.061,521.2,137.4,6.216,87.8,7.245,4.975,7.429,4.975,16.41,0.687,861,0,5.2,0,18.44,13.05,0,1,1,1,1,1,1,123.4,124.2,118.4,21.05,-227.1,-1013,0
"2017-08-26 23:18:00",802588,0.005,0.029,0.203,31.12,310.8,-0.031,517.8,140.5,6.229,87.1,7.21,4.975,7.429,4.975,16.32,0.861,861,0,5.2,0,18.43,13.05,0,1,1,1,1,1,1,123.6,124.2,118.2,20.69,-227.1,-1013,0
"2017-08-26 23:19:00",802589,-0.003,-0.005,0.22,30.91,312.1,-0.058,512.1,141.3,6.265,86.8,7.438,5.217,7.535,5.217,15.11,0.479,861,0,5.4,0,18.43,13.05,0,1,1,1,1,1,1,123.1,124.2,118.3,20.17,-227.3,-1013,0.014
"2017-08-26 23:20:00",802590,0.04,0.045,0.251,31.23,311.9,-0.063,508.7,137.4,6.296,86.7,7.614,5.458,7.956,5.458,14.95,0.371,863,0,5.6,0,18.43,13.04,0,1,1,1,1,1,1,123.2,124.2,118.1,20.02,-228,-1014,0.027
"2017-08-26 23:21:00",802591,0.026,0.071,0.197,31.31,309.2,-0.038,504.6,137.3,6.307,86.2,7.948,5.792,8.06,5.792,15.84,0.342,861,0,5.9,0,18.42,13.05,0,1,1,1,1,1,1,123.4,124.4,118.4,20.23,-227.9,-1014,0.027
"2017-08-26 23:22:00",802592,-0.006,0.029,0.22,30.93,307.9,0.071,501.9,137.4,6.327,85.9,8,5.767,8.06,5.767,15.68,0.418,861,0,6,0,18.42,13.05,0,1,1,1,1,1,1,123.3,124.4,118.6,21.02,-227.5,-1013,0
"2017-08-26 23:23:00",802593,0.036,0.108,0.17,30.78,302.2,-0.041,504.6,140.5,6.322,85.8,8.2,5.825,8.38,5.825,15.31,0.52,861,0,6.1,0,18.42,13.05,0,1,1,1,1,1,1,123.1,124.1,118.1,20.91,-227.5,-1013,0
"2017-08-26 23:24:00",802594,0.065,0.081,0.164,31.1,295.8,-0.065,500.5,141.2,6.331,85.8,8.22,5.942,8.48,5.942,15.34,0.401,861,0,6.1,0,18.41,13.05,0,1,1,1,1,1,1,123,124.1,118.2,20.39,-227.3,-1013,0.014
"2017-08-26 23:25:00",802595,0.033,0.049,0.167,30.92,295.4,0.042,499.4,137.4,6.317,86,8.5,6.017,8.69,6.017,14.68,0.754,861,0,6.3,0,18.41,13.05,0,1,1,1,1,1,1,123,124,117.8,20.01,-227.2,-1014,0.014
"2017-08-26 23:26:00",802596,-0.024,-0.002,0.197,30.87,295.9,-0.006,496.9,137.3,6.312,86,8.69,6.1,8.8,6.1,15.64,0.414,861,0,6.2,0,18.41,13.05,0,1,1,1,1,1,1,123.2,124.2,118.1,19.73,-227.1,-1014,0.055
"2017-08-26 23:27:00",802597,0.042,0.052,0.188,31.3,304.9,0.017,497.9,137.2,6.294,86.1,8.57,6.083,8.8,6.083,16.25,0.466,861,0,6.3,0,18.41,13.05,0,1,1,1,1,1,1,123.1,124.3,118.1,20.21,-227.3,-1014,0.014
"2017-08-26 23:28:00",802598,0.023,0.038,0.167,31.22,308.9,-0.011,494.6,140.5,6.268,86.3,8.41,6.125,8.69,6.125,16.12,0.25,861,0,6.2,0,18.41,13.05,0,1,1,1,1,1,1,123.2,124.4,118.4,20.65,-227,-1014,0
"2017-08-26 23:29:00",802599,-0.045,-0.018,0.154,30.8,309.9,-0.028,495.2,141.1,6.209,86.7,8.35,6.075,8.59,6.075,16.56,0.423,861,0,6.3,0,18.41,13.05,0,1,1,1,1,1,1,123.3,124.5,118.4,21.22,-227.2,-1013,0
"2017-08-26 23:30:00",802600,0.011,0.041,0.137,30.49,304,-0.045,494.3,137.3,6.15,87.1,8,5.908,8.17,5.908,15.9,0.822,861,0,6.1,0,18.4,13.05,0,1,1,1,1,1,1,122.9,124.5,118.3,21.96,-227.1,-1013,0
"2017-08-26 23:31:00",802601,-0.001,0.018,0.14,30.18,297.9,-0.008,492.7,137.4,6.12,87.2,7.912,5.933,8.06,5.933,14.28,0.787,861,0,6.2,0,18.4,13.05,0,1,1,1,1,1,1,122.9,124.5,118.6,22.49,-226.9,-1013,0.027
"2017-08-26 23:32:00",802602,-0.022,0,0.16,29.95,291.1,-0.081,497.6,137.3,6.121,87.3,7.798,5.925,7.956,5.925,15,1.424,861,0,6.3,0,18.39,13.05,0,1,1,1,1,1,1,123.2,124.5,118.5,22.18,-227,-1013,0
"2017-08-26 23:33:00",802603,-0.045,0.008,0.207,29.51,290.4,-0.025,498.4,140.5,6.075,87.6,7.675,5.892,7.851,5.892,14,1.375,861,0,6.2,0,18.39,13.05,0,1,1,1,1,1,1,123.3,124.3,118.2,21.37,-227.3,-1013,0
"2017-08-26 23:34:00",802604,-0.018,-0.033,0.204,29.64,292.4,-0.001,497.4,141.2,6.064,87.8,7.596,6.333,7.746,6.333,11.75,0.893,861,0,6.7,0,18.39,13.05,0,1,1,1,1,1,1,123.4,124.1,118.1,20.28,-227.7,-1013,0
"2017-08-26 23:35:00",802605,-0.016,0.031,0.234,30.21,299.1,-0.051,497.7,137.3,6.06,87.9,7.631,5.642,7.851,5.642,18.23,3.856,861,0,6.2,0,18.39,13.05,0,1,1,1,1,1,1,123.2,124,117.8,19.39,-227.7,-1014,0.014
"2017-08-26 23:36:00",802606,-0.04,0.031,0.174,30.01,301.8,-0.028,496.1,137.3,5.973,88.6,7.087,5.108,7.324,5.108,14.19,2.185,861,0,5.4,0,18.38,13.05,0,1,1,1,1,1,1,123.6,124,117.9,18.86,-227.1,-1014,0
"2017-08-26 23:37:00",802607,-0.028,-0.002,0.187,30.06,302.2,-0.074,499.6,137.3,5.987,88.7,7.122,5.617,7.219,5.617,11.68,0.979,861,0,5.8,0,18.38,13.05,0,1,1,1,1,1,1,123.4,124,117.7,18.51,-227.3,-1015,0
"2017-08-26 23:38:00",802608,0.026,0.031,0.164,29.91,298.8,-0.02,498.2,140.6,6.028,88.5,6.955,5.592,7.113,5.592,13.09,0.774,861,0,5.8,0,18.37,13.05,0,1,1,1,1,1,1,123.3,124.2,118.2,19.11,-227.3,-1015,0.014
"2017-08-26 23:39:00",802609,-0.028,-0.005,0.191,29.62,294.9,0.023,499.1,141.1,6.025,88.6,6.938,5.292,7.113,5.292,12.86,1.016,861,0,5.5,0,18.37,13.05,0,1,1,1,1,1,1,123.4,124.3,118.3,19.46,-227.3,-1015,0
"2017-08-26 23:40:00",802610,-0.026,-0.005,0.18,29.53,293.4,0.032,502.7,137.3,6.009,88.7,6.762,5.108,6.797,5.108,14.39,0.925,861,0,5.3,0,18.36,13.05,0,1,1,1,1,1,1,123.3,124.3,118,19.62,-227.2,-1015,0.014
"2017-08-26 23:41:00",802611,-0.018,0.072,0.14,29.36,294.7,-0.015,506.4,137.4,5.976,89,6.736,4.875,7.008,4.875,14.96,1,861,0,5.1,0,18.35,13.05,0,1,1,1,1,1,1,123.4,124.3,118.2,20.47,-226.9,-1014,0
"2017-08-26 23:42:00",802612,-0.02,-0.005,0.194,30.13,294.5,-0.014,510.1,137.3,5.954,89.1,6.542,4.575,6.692,4.575,14.31,0.588,861,0,4.8,0,18.35,13.05,0,1,1,1,1,1,1,122.5,124.3,118.4,21.33,-226.6,-1014,0
"2017-08-26 23:43:00",802613,0.002,0.064,0.194,30.4,299.5,-0.025,511.2,140.5,5.957,89.2,6.683,4.867,7.113,4.867,13.71,1.006,861,0,5.3,0,18.34,13.05,0,1,1,1,1,1,1,123.2,124,117.9,20.79,-226.9,-1013,0
"2017-08-26 23:44:00",802614,-0.031,0.059,0.154,29.91,297.7,-0.018,513.2,141.2,5.994,89.2,6.727,4.642,6.902,4.642,15.02,0.675,861,0,4.8,0,18.33,13.05,0,1,1,1,1,1,1,123.4,123.8,118.1,19.21,-226.9,-1014,0.014
"2017-08-26 23:45:00",802615,0.02,0.059,0.214,29.93,299.4,0.012,514.4,137.2,6.039,89,6.665,4.7,6.902,4.7,15.32,0.382,861,0,5.1,0,18.32,13.05,0,1,1,1,1,1,1,123.4,123.7,117.7,18.4,-226.7,-1014,0.041
"2017-08-26 23:46:00",802616,0,0.058,0.167,30.53,294.1,-0.098,515.6,137.3,6.04,89.2,6.955,4.825,7.113,4.825,13.54,0.968,861,0,4.9,0,18.32,13.05,0,1,1,1,1,1,1,123.8,123.6,117.4,17.28,-227,-1015,0.014
"2017-08-26 23:47:00",802617,-0.016,0.074,0.187,30.6,290.8,-0.078,521.9,137.3,6.099,89.1,7.157,4.958,7.219,4.958,14.64,0.956,861,0,5.1,0,18.31,13.05,0,1,1,1,1,1,1,123.6,123.5,117.5,15.95,-227,-1016,0.027
"2017-08-26 23:48:00",802618,0.016,0.061,0.157,30.8,289.6,0.032,519.6,140.5,6.1,89.7,7.157,5.058,7.324,5.058,15.67,0.127,861,0,5.2,0,18.3,13.05,0,1,1,1,1,1,1,123.6,123.8,117.6,15.78,-227,-1017,0.027
"2017-08-26 23:49:00",802619,0.02,0.048,0.197,30.61,289.5,-0.015,517.6,141.6,6.076,89.8,7.113,5.017,7.429,5.017,16.71,0.352,861,0,5.2,0,18.29,13.05,0,1,1,1,1,1,1,123.7,123.9,118.2,16.36,-227.2,-1017,0
"2017-08-26 23:50:00",802620,-0.035,-0.025,0.23,30.3,290.6,-0.064,523.3,139.8,6.042,90.2,7.052,4.958,7.219,4.958,17.94,0.645,861,0,5.3,0,18.28,13.05,0,1,1,1,1,1,1,123.4,124,118.2,17.34,-227.3,-1016,0
"2017-08-26 23:51:00",802621,-0.031,-0.025,0.217,29.96,294.7,0.002,526,139.8,6.042,89.9,7.008,5.092,7.219,5.092,18.11,0.612,861,0,5.4,0,18.28,13.05,0,1,1,1,1,1,1,123.7,124,117.9,18.03,-227.1,-1016,0
"2017-08-26 23:52:00",802622,0.015,0.092,0.22,29.91,296.3,-0.005,527,139.8,6.064,89.8,7.385,5.692,7.746,5.692,20,0.908,861,0,6,0,18.27,13.05,0,1,1,1,1,1,1,123.5,123.9,118.1,18.34,-226.9,-1016,0
"2017-08-26 23:53:00",802623,-0.001,0.08,0.207,29.76,300.8,-0.031,526,143,6.054,89.7,7.596,5.783,7.851,5.783,23.36,0.72,861,0,6,0,18.26,13.05,0,1,1,1,1,1,1,123.1,124,118,18.49,-227,-1016,0.014
"2017-08-26 23:54:00",802624,-0.038,0.029,0.187,29.48,301.1,-0.035,526,143.7,6.039,89.6,7.403,5.733,7.64,5.733,24.22,0.592,861,0,5.8,0,18.26,13.05,0,1,1,1,1,1,1,123.4,124,118.1,18.2,-227.1,-1016,0
"2017-08-26 23:55:00",802625,0.01,0.01,0.194,29.96,302.2,0.005,525.5,139.8,6.069,89.4,7.342,5.842,7.429,5.842,24.4,0.547,861,0,6,0,18.26,13.05,0,1,1,1,1,1,1,123.4,124.1,118.3,18.18,-227.3,-1016,0.027
"2017-08-26 23:56:00",802626,0.015,0.028,0.22,30.32,300.7,0.071,526.6,139.8,6.09,88,7.737,5.65,8.06,5.65,24.18,0.808,861,0,6,0,18.25,13.05,0,1,1,1,1,1,1,123.6,124,118.1,18.34,-227.2,-1016,0
"2017-08-26 23:57:00",802627,-0.06,0.025,0.2,29.89,296.3,0.009,526.7,139.8,6.069,87.9,7.552,5.3,7.851,5.3,29.68,4.153,861,0,5.5,0,18.25,13.05,0,1,1,1,1,1,1,123.6,123.9,117.9,18.09,-227.1,-1016,0.014
"2017-08-26 23:58:00",802628,-0.009,0.048,0.257,30.24,294.2,0.062,523.7,143,6.042,87.9,7.35,5.142,7.746,5.142,37.06,1.544,861,0,5.3,0,18.25,13.05,0,1,1,1,1,1,1,123.5,123.8,118,17.5,-227.1,-1016,0
"2017-08-26 23:59:00",802629,-0.014,0.013,0.254,30.69,296.8,0.061,517.9,143.7,6.064,86.4,7.544,5.408,8.06,5.408,38.35,1.598,861,0,6,0,18.24,13.05,0,1,1,1,1,1,1,123.4,123.7,117.6,17.04,-226.9,-1016,0
"2017-08-27 00:00:00",802630,-0.021,0.005,0.217,30.79,299.2,0.068,523,139.8,6.115,85.8,7.315,5.45,7.64,5.45,41.35,2.633,861,0,5.8,0,18.24,13.05,0,1,1,1,1,1,1,123.3,123.7,118,16.07,-227.1,-1017,0
"2017-08-27 00:01:00",802631,0.195,0.159,0.377,30.88,346,0.009,522.4,139.8,6.13,85.6,7.394,5.225,7.851,5.225,41.41,1.91,861,0,5.5,0,18.24,13.05,0,1,1,1,1,1,1,122.7,123.9,117.4,16.03,-227,-1017,0.014
"2017-08-27 00:02:00",802632,0.343,0.338,0.351,30.87,235.3,-0.017,527.4,139.8,6.106,86.2,7.245,5.2,7.64,5.2,45.81,1.247,861,0,5.4,0,18.24,13.05,0,1,1,1,1,1,1,122.3,123.8,117.4,16.49,-226.8,-1017,0
"2017-08-27 00:03:00",802633,-0.006,0.014,-0.074,31.07,229.8,-0.004,526.8,143.1,6.075,86.2,7.35,5.358,7.746,5.358,48.69,4.139,862,0,5.5,0,18.23,13.05,0,1,1,1,1,1,1,122.2,123.8,117.3,16.86,-226.8,-1017,0.027
"2017-08-27 00:04:00",802634,-0.01,-0.002,-0.136,30.21,231.6,-0.041,528.3,144.2,6.059,85.9,6.692,4.933,6.902,4.933,44.98,2.571,861,0,5.1,0,18.23,13.05,0,1,1,1,1,1,1,122.5,123.8,117.1,16.84,-226.9,-1016,0.027
"2017-08-27 00:05:00",802635,-0.018,-0.018,-0.126,29.66,231.8,-0.024,527.5,142.3,6.07,85.8,6.911,4.933,7.113,4.933,51.1,3.843,861,0,5.2,0,18.23,13.05,0,1,1,1,1,1,1,122.1,123.8,117.3,17.09,-226.7,-1017,0
"2017-08-27 00:06:00",802636,0,-0.028,-0.113,30.13,231.9,-0.054,541.5,142.5,6.069,85.8,6.885,5.15,7.113,5.15,50.24,2.973,861,0,5.3,0,18.22,13.05,0,1,1,1,1,1,1,122.2,123.8,117.2,17.06,-226.9,-1016,0.014
"2017-08-27 00:07:00",802637,-0.025,0.018,-0.126,31.31,231.9,-0.078,543,142.4,6.126,84.7,6.718,5.1,6.902,5.1,47.31,2.311,861,0,5.3,0,18.22,13.05,0,1,1,1,1,1,1,122.5,123.9,117.2,17.17,-226.8,-1016,0
"2017-08-27 00:08:00",802638,0.018,0.043,-0.119,31.84,231.9,-0.045,541.1,145.6,6.151,84.4,6.841,5.125,7.113,5.125,46.61,1.343,861,0,5.4,0,18.21,13.05,0,1,1,1,1,1,1,122.5,124.1,117.6,18.19,-226.7,-1016,0.014
"2017-08-27 00:09:00",802639,-0.021,-0.003,-0.122,31.79,231.9,-0.063,536.3,146.3,6.182,84.5,6.938,5.092,7.113,5.092,48.01,1.54,862,0,5.4,0,18.21,13.05,0,1,1,1,1,1,1,122.4,124,117.2,18.33,-226.9,-1016,0.014
"2017-08-27 00:10:00",802640,-0.051,-0.038,-0.089,30.8,231.8,-0.07,538.1,142.3,6.151,84.9,6.727,4.942,7.113,4.942,47.29,2.012,861,0,5.2,0,18.2,13.05,0,1,1,1,1,1,1,122.1,123.8,117.1,17.92,-226.7,-1016,0
"2017-08-27 00:11:00",802641,-0.029,-0.03,-0.072,31.31,231.8,-0.061,538.9,142.4,6.14,84.8,6.665,4.692,6.902,4.692,46.03,2,861,0,4.9,0,18.2,13.05,0,1,1,1,1,1,1,122.3,124.1,117.4,17.76,-226.9,-1016,0
"2017-08-27 00:12:00",802642,-0.024,-0.056,-0.122,31.74,231.8,-0.034,534.7,142.4,6.105,85.6,6.656,4.617,6.902,4.617,46.41,1.664,861,0,4.7,0,18.2,13.05,0,1,1,1,1,1,1,122.1,124,117.1,17.98,-226.6,-1016,0
"2017-08-27 00:13:00",802643,0.013,-0.002,-0.126,31.04,231.9,0.005,535.3,145.5,6.07,85.7,6.586,4.667,6.692,4.667,44.36,1.003,861,0,4.9,0,18.19,13.05,0,1,1,1,1,1,1,121.9,123.9,117.4,17.57,-226.7,-1016,0
"2017-08-27 00:14:00",802644,-0.026,-0.06,-0.116,31.16,231.8,-0.084,535.5,146.2,6.084,85.6,6.736,4.542,7.008,4.542,43.68,0.591,861,0,4.7,0,18.19,13.05,0,1,1,1,1,1,1,122.1,123.8,117.2,17.13,-226.6,-1016,0.014
"2017-08-27 00:15:00",802645,-0.074,-0.03,-0.069,31.01,231.8,-0.048,533.9,142.4,6.064,85.9,6.762,4.642,7.219,4.642,46.77,2.086,861,0,4.9,0,18.18,13.05,0,1,1,1,1,1,1,121.6,124,117.5,16.68,-227,-1017,0
"2017-08-27 00:16:00",802646,4.918,2.877,3.259,30.8,234.9,0.279,540.1,142.3,6.041,85.9,7.043,4.867,7.429,4.867,43.74,0.428,861,0,5.1,0,18.18,13.05,0,1,1,1,1,1,1,121.9,124,117.1,17.02,-227.3,-1017,0.027
"2017-08-27 00:17:00",802647,8.32,8.28,8.95,31.03,276.6,3.626,537,142.3,6.055,85.8,7.157,4.942,7.64,4.942,42.13,1.118,861,0,5.2,0,18.18,13.05,0,1,1,1,1,1,1,121.7,124,117.4,17.71,-227.1,-1017,0.014
"2017-08-27 00:18:00",802648,3.461,3.52,3.235,30.31,379.3,5.598,533,145.7,6.059,86,7.157,4.783,7.429,4.783,43.51,1.733,861,0,5.1,0,18.18,13.05,0,1,1,1,1,1,1,121.7,124.2,117.6,18.18,-227,-1016,0.014
"2017-08-27 00:19:00",802649,3.488,3.566,3.145,30.2,500.2,5.732,536.7,144.9,6.027,86.1,7.324,4.917,7.535,4.917,43.58,1.972,861,0,5.3,0,18.19,13.05,0,1,1,1,1,1,1,121.9,124.1,117.3,18.29,-226.8,-1016,0
"2017-08-27 00:20:00",802650,3.308,3.436,3.085,30.53,606.9,5.773,537.6,134.9,5.98,86.3,6.7,4.558,7.324,4.558,47.71,3.489,861,0,4.9,0,18.19,13.05,0,1,1,1,1,1,1,121.8,124.1,117.2,18.99,-226.5,-1016,0.014
"2017-08-27 00:21:00",802651,3.188,3.266,3.078,30.61,652.3,5.941,537.8,134.9,5.986,86.1,6.165,4.225,6.375,4.225,41.35,1.184,861,0,4.4,0,18.19,13.05,0,1,1,1,1,1,1,121.9,124.1,117.3,18.89,-226.6,-1015,0.041
"2017-08-27 00:22:00",802652,2.941,3.066,3.061,30.76,661.2,5.792,545.3,134.8,6.04,85.8,6.156,4.083,6.375,4.083,40.58,0.906,861,0,4.2,0,18.2,13.05,0,1,1,1,1,1,1,121.8,124.3,117.5,19.52,-226.5,-1015,0
"2017-08-27 00:23:00",802653,2.741,2.909,3.101,30.79,666,5.821,553.1,138.1,6.041,85.8,6.244,4.067,6.586,4.067,42.84,1.937,861,0,4.5,0,18.2,13.05,0,1,1,1,1,1,1,122.2,124.5,117.9,20.71,-226.5,-1014,0.014
"2017-08-27 00:24:00",802654,2.624,2.883,2.952,30.94,665.8,5.771,551.2,138.7,5.997,86,6.331,4.142,6.586,4.142,44.51,2,861,0,4.3,0,18.21,13.05,0,1,1,1,1,1,1,122.5,124.5,117.7,21.86,-226.3,-1013,0.014
"2017-08-27 00:25:00",802655,2.511,2.83,3.018,30.69,669.2,5.88,554.5,134.9,5.96,86.3,6.402,4.058,6.586,4.058,41.41,1.64,861,0,4.2,0,18.21,13.05,0,1,1,1,1,1,1,122.3,124.5,117.6,22.27,-226.3,-1013,0.041
"2017-08-27 00:26:00",802656,2.518,2.789,3.032,30.13,668.6,6.013,549.8,135,5.925,86.7,6.428,4.233,6.586,4.233,44.49,1.194,861,0,4.4,0,18.22,13.05,0,1,1,1,1,1,1,122.6,124.4,117.7,22.08,-226.3,-1013,0.055
"2017-08-27 00:27:00",802657,2.581,2.923,3.091,30.13,668.8,5.89,545.2,134.9,5.906,87.1,6.384,4.208,6.481,4.208,46.92,1.769,861,0,4.3,0,18.23,13.05,0,1,1,1,1,1,1,122.4,124.4,117.8,21.99,-226.6,-1013,0.041
"2017-08-27 00:28:00",802658,2.688,3.076,3.092,30.75,670.4,5.798,539.8,138.1,5.918,87.2,5.866,3.9,6.27,3.9,45.41,2.839,861,0,4.1,0,18.23,13.05,0,1,1,1,1,1,1,122.4,124.3,117.6,21.74,-226.8,-1012,0.041
"2017-08-27 00:29:00",802659,2.884,3.256,3.251,30.97,674.4,5.834,539.3,138.7,5.93,87.6,6.217,4.208,6.481,4.208,45.16,2.613,861,0,4.4,0,18.23,13.05,0,1,1,1,1,1,1,122.5,124.3,117.5,21.27,-226.9,-1013,0
"2017-08-27 00:30:00",802660,3.191,3.393,3.465,30.5,682.5,5.858,542.2,134.9,5.914,87.6,6.191,4.092,6.586,4.092,41.56,1.716,861,0,4.4,0,18.23,13.05,0,1,1,1,1,1,1,122.4,124.2,117.3,20.72,-226.8,-1013,0
"2017-08-27 00:31:00",802661,3.457,3.626,3.601,30.34,684.2,6.026,533.4,135,5.924,87.5,6.498,4.55,7.113,4.55,42.51,2.266,861,0,4.9,0,18.23,13.05,0,1,1,1,1,1,1,122.6,124.1,117.3,19.94,-226.8,-1013,0.014
"2017-08-27 00:32:00",802662,3.668,3.846,3.71,30.92,683.7,5.896,543.9,134.9,5.95,88,5.884,4.217,6.165,4.217,41.81,1.702,861,0,4.4,0,18.23,13.05,0,1,1,1,1,1,1,122.4,124.2,117.6,19.95,-226.4,-1013,0.027
"2017-08-27 00:33:00",802663,3.851,4.056,3.775,30.97,678.4,5.963,545.8,138.1,5.974,88.9,5.717,3.992,5.848,3.992,37.87,1.117,861,0,4.2,0,18.23,13.05,0,1,1,1,1,1,1,122.6,124.2,117.6,20.13,-226.2,-1013,0.014
"2017-08-27 00:34:00",802664,3.901,4.155,3.835,30.57,674.9,5.868,541.8,139.6,5.965,89.7,5.717,3.975,5.848,3.975,38.43,1.406,861,0,4.2,0,18.22,13.05,0,1,1,1,1,1,1,122.7,124.4,117.7,20.49,-226.6,-1014,0.027
"2017-08-27 00:35:00",802665,4.021,4.162,3.802,30.38,673.6,5.885,539.2,139.7,5.92,90,5.69,3.875,5.954,3.875,37.1,1.761,861,0,4.1,0,18.22,13.05,0,1,1,1,1,1,1,122.4,124.4,117.6,21.01,-226.5,-1014,0.041
"2017-08-27 00:36:00",802666,4.017,4.122,3.793,30.64,675.3,5.872,535.9,139.9,5.949,88.9,5.427,3.742,5.638,3.742,28.74,4.489,861,0,4,0,18.22,13.05,0,1,1,1,1,1,1,122.6,124.3,117.5,20.79,-226.9,-1013,0
"2017-08-27 00:37:00",802667,4.017,4.212,3.83,30.48,678.8,5.728,536.9,139.9,5.963,89.7,5.611,3.55,5.848,3.55,38.08,1.104,861,0,3.7,0,18.22,13.05,0,1,1,1,1,1,1,122.4,124.2,117.5,20.01,-226.7,-1013,0.027
"2017-08-27 00:38:00",802668,4.08,4.306,3.9,30.51,683.5,5.895,536.3,143,5.902,89.9,5.471,3.358,5.638,3.358,38.3,0.388,861,0,3.5,0,18.22,13.05,0,1,1,1,1,1,1,122.5,124.3,117.8,19.79,-226.7,-1014,0.014
"2017-08-27 00:39:00",802669,4.171,4.223,3.882,30.29,686.7,5.873,529.5,143.7,5.841,90.1,5.673,3.492,5.743,3.492,34.61,3.359,861,0,3.6,0,18.21,13.05,0,1,1,1,1,1,1,122.3,124.2,117.8,20.14,-226.3,-1014,0.014
"2017-08-27 00:40:00",802670,4.19,4.232,3.828,29.52,687.3,5.836,531.8,139.9,5.816,90.5,5.541,3.375,5.638,3.375,18.36,0.532,861,0,3.5,0,18.21,13.05,0,1,1,1,1,1,1,122.3,124.3,117.4,20.27,-226.6,-1014,0
"2017-08-27 00:41:00",802671,4.227,4.266,3.867,29.05,687.7,5.773,531.4,139.8,5.809,90.9,5.304,3.3,5.532,3.3,18.72,0.505,862,0,3.4,0,18.2,13.05,0,1,1,1,1,1,1,122.4,124.1,117.3,20.16,-227,-1014,0.014
"2017-08-27 00:42:00",802672,4.254,4.226,3.897,29.43,684.5,5.823,532.6,139.9,5.815,91.4,5.234,3.55,5.321,3.55,19.25,0.635,861,0,3.7,0,18.2,13.05,0,1,1,1,1,1,1,122.3,124,117.2,18.99,-226.9,-1014,0.027
"2017-08-27 00:43:00",802673,4.154,4.329,3.962,30.77,682.3,5.85,535,143.1,5.828,91,5.181,3.4,5.321,3.4,18.8,0.198,861,0,3.5,0,18.2,13.05,0,1,1,1,1,1,1,122.3,124,117.1,19.04,-226.8,-1014,0.014
"2017-08-27 00:44:00",802674,4.217,4.322,3.865,30.44,679.2,5.771,539.5,143.5,5.856,91.1,5.128,3.317,5.321,3.317,18.25,0.288,861,0,3.4,0,18.19,13.05,0,1,1,1,1,1,1,122.3,124,117.2,18.4,-226.8,-1014,0
"2017-08-27 00:45:00",802675,4.204,4.352,3.816,29.59,673.3,5.746,539.6,139.8,5.854,91,5.119,3.392,5.216,3.392,18.59,0.236,861,0,3.5,0,18.19,13.05,0,1,1,1,1,1,1,122.1,124.1,117.6,19.06,-226.8,-1014,0.014
"2017-08-27 00:46:00",802676,4.157,4.126,3.555,29.5,693.5,5.238,540.1,139.8,5.866,91,4.794,3.083,4.9,3.083,16.55,1.063,861,0,3.2,0,18.18,13.05,0,1,1,1,1,1,1,122.3,124.1,117.7,19.46,-226.7,-1015,0.014
"2017-08-27 00:47:00",802677,1.774,1.736,1.323,30.32,643.3,1.732,543.4,139.8,5.871,91.4,4.935,3.117,5.216,3.117,13.69,1.287,861,0,3.3,0,18.18,13.05,0,1,1,1,1,1,1,122.1,124.2,117.6,20.18,-226.7,-1014,0
"2017-08-27 00:48:00",802678,0.161,0.156,0.08,30.4,267.1,0.039,543.6,143,5.907,91.5,4.803,2.992,5.111,2.992,13.14,0.28,861,0,3.2,0,18.17,13.05,0,1,1,1,1,1,1,122.4,124.2,117.4,20.06,-226.6,-1014,0
"2017-08-27 00:49:00",802679,0.104,0.079,0.037,29.56,276,-0.063,544.4,144.7,5.932,91.5,4.847,2.925,5.005,2.925,12.05,0.812,861,0,3.1,0,18.17,13.05,0,1,1,1,1,1,1,122.2,124.4,117.8,20.21,-226.9,-1014,0
"2017-08-27 00:50:00",802680,0.084,0.086,0.065,29.69,274.8,-0.078,544.3,146.1,5.975,91.3,4.961,3.083,5.111,3.083,12.15,0.144,861,0,3.2,0,18.16,13.05,0,1,1,1,1,1,1,122.2,124.3,117.7,21.05,-226.6,-1014,0
"2017-08-27 00:51:00",802681,0.081,0.063,0.036,30.07,268.4,-0.09,543.5,146.1,5.997,91.3,5.198,3.458,5.321,3.458,10.01,0.541,861,0,3.6,0,18.15,13.05,0,1,1,1,1,1,1,122.5,124.4,117.9,21.53,-226.3,-1013,0
"2017-08-27 00:52:00",802682,0.089,0.017,-0.01,30.3,263.4,-0.032,547.2,146.1,6.011,91.2,5.058,3.333,5.216,3.333,7.883,1.354,861,0,3.4,0,18.14,13.05,0,1,1,1,1,1,1,122.3,124.3,117.8,21.42,-226.4,-1013,0
"2017-08-27 00:53:00",802683,0.045,0.023,-0.007,30.61,264.2,0.063,549.8,149.5,6.019,91.1,5.225,3.433,5.321,3.433,9.49,0.184,861,0,3.6,0,18.14,13.05,0,1,1,1,1,1,1,122.4,124.1,117.6,20.91,-226.4,-1013,0.014
"2017-08-27 00:54:00",802684,0.034,0.033,0.019,30.33,265.4,0.007,547.6,149.9,6.016,91.1,5.383,3.742,5.427,3.742,8.49,0.435,861,0,3.8,0,18.13,13.05,0,1,1,1,1,1,1,122.3,124.1,117.7,20.82,-226.2,-1013,0.027
"2017-08-27 00:55:00",802685,0.018,0.029,0.022,30.15,263,-0.016,552.2,146.1,6.011,91.2,5.383,3.8,5.427,3.8,7.396,0.436,861,0,3.9,0,18.13,13.05,0,1,1,1,1,1,1,122.3,124.1,117.5,20.23,-226.7,-1013,0.027
"2017-08-27 00:56:00",802686,0.018,0.006,-0.024,30.42,260.3,0.065,554.3,146.1,6.018,91.2,5.418,3.808,5.532,3.808,7.294,0.442,861,0,3.9,0,18.12,13.05,0,1,1,1,1,1,1,122.3,124.3,117.7,20.75,-226.4,-1013,0.014
"2017-08-27 00:57:00",802687,-0.002,-0.04,-0.011,30.38,254.8,0.006,547.1,146.1,6.013,91.2,5.488,3.917,5.638,3.917,6.672,0.601,861,0,4.1,0,18.11,13.05,0,1,1,1,1,1,1,122.2,124.3,117.7,21.16,-226.2,-1013,0
"2017-08-27 00:58:00",802688,-0.035,-0.033,0.039,30.22,255.4,-0.056,553.1,149.3,6.002,91.2,5.629,4.183,5.638,4.183,3.632,0.075,861,0,4.2,0,18.1,13.06,0,1,1,1,1,1,1,122.5,124.4,117.7,21.45,-226,-1013,0
"2017-08-27 00:59:00",802689,0.018,-0.003,0.009,30.22,256.6,-0.051,557.2,149.9,6.01,91.1,5.664,4.133,5.743,4.133,3.673,0.042,861,0,4.2,0,18.1,13.05,0,1,1,1,1,1,1,122.3,124.6,118.2,22.12,-226,-1013,0
"2017-08-27 01:00:00",802690,0.028,0.019,0.04,30.26,256.6,-0.028,569.4,146.1,6.007,91.1,5.796,4.233,5.954,4.233,3.948,0.162,861,0,4.4,0,18.08,13.05,0,1,1,1,1,1,1,122.4,124.7,118.3,23.42,-226.2,-1012,0
"2017-08-27 01:01:00",802691,-0.018,0.01,0.022,30.16,333.4,-0.036,578.9,146.1,6.01,91.1,5.98,4.417,6.059,4.417,7.104,1.906,861,0,4.5,0,18.08,13.06,0,1,1,1,1,1,1,123.3,124.8,118.7,24.42,-226.2,-1011,0.014
"2017-08-27 01:02:00",802692,0.002,0.027,0.32,30.3,316.1,-0.046,588,146.1,5.996,91.1,6.191,4.442,6.27,4.442,9.49,0.422,862,0,4.6,0,18.07,13.05,0,1,1,1,1,1,1,123.5,124.9,118.7,25.37,-226.4,-1010,0
"2017-08-27 01:03:00",802693,0.008,0.059,0.396,30.58,306.9,-0.023,595.6,149.3,6.005,91.3,6.437,4.617,6.586,4.617,9.96,0.592,861,0,4.8,0,18.06,13.06,0,1,1,1,1,1,1,123.8,124.6,118.8,25.09,-226.6,-1010,0
"2017-08-27 01:04:00",802694,-0.038,0.103,0.385,29.66,307.5,-0.004,601.8,151,6,91.4,6.692,4.65,6.797,4.65,11.51,0.797,861,0,4.8,0,18.05,13.05,0,1,1,1,1,1,1,123.9,124.7,118.4,24.21,-227,-1010,0
"2017-08-27 01:05:00",802695,-0.041,0.032,0.347,30.06,302.2,0.006,603.4,152.3,6.012,91.5,6.525,4.392,6.692,4.392,11.21,1.123,861,0,4.8,0,18.05,13.05,0,1,1,1,1,1,1,123.5,124,118.2,23.21,-227,-1011,0.014
"2017-08-27 01:06:00",802696,-0.022,0.01,0.315,30.43,296.1,0.038,603.5,152.4,6.001,91.4,6.604,4.433,6.797,4.433,12.46,0.104,861,0,4.6,0,18.04,13.05,0,1,1,1,1,1,1,123.1,123.9,117.6,20.56,-227.1,-1012,0
"2017-08-27 01:07:00",802697,0.048,0.056,0.351,29.79,292.6,-0.008,603.4,152.4,5.996,91.5,6.569,4.292,6.692,4.292,12.72,0.159,861,0,4.4,0,18.03,13.06,0,1,1,1,1,1,1,122.9,124,118,19.54,-227.2,-1013,0
"2017-08-27 01:08:00",802698,-0.002,0.023,0.319,29.49,291.3,0.008,603,155.5,5.989,91.6,6.595,4.317,6.692,4.317,12.91,0.218,861,0,4.5,0,18.02,13.06,0,1,1,1,1,1,1,122.5,123.7,117.8,18.08,-227.6,-1015,0.028
"2017-08-27 01:09:00",802699,-0.075,0.019,0.304,29.72,291.7,0.05,601.9,156.2,5.999,91.6,6.779,4.542,6.902,4.542,13.27,0.398,861,0,4.7,0,18.02,13.06,0,1,1,1,1,1,1,123.1,123.6,117.5,17.16,-227.6,-1016,0.014
"2017-08-27 01:10:00",802700,-0.061,0.053,0.275,30.26,290.3,-0.008,601.9,152.4,5.991,91.6,6.736,4.558,6.902,4.558,13.35,0.578,861,0,4.7,0,18.01,13.05,0,1,1,1,1,1,1,123.1,123.6,117.6,16.11,-227.6,-1017,0
"2017-08-27 01:11:00",802701,0.002,0.023,0.359,30.66,287.8,-0.028,607.8,152.3,6,91.6,6.762,4.508,6.902,4.508,13,0.189,861,0,4.7,0,18,13.06,0,1,1,1,1,1,1,123.3,123.5,117.3,15.43,-227.7,-1017,0
"2017-08-27 01:12:00",802702,0.002,0.013,0.322,30.93,287.4,-0.001,608.5,152.3,5.989,91.5,6.533,4.283,6.692,4.283,12.61,0.204,861,0,4.4,0,18,13.06,0,1,1,1,1,1,1,123,123.6,117.7,15,-227.9,-1018,0.014
"2017-08-27 01:13:00",802703,0.025,0.019,0.385,30.68,286.4,0.004,603.1,155.5,5.979,91.6,6.525,4.375,6.692,4.375,12.4,0.148,861,0,4.5,0,17.99,13.06,0,1,1,1,1,1,1,123.1,123.6,117.7,15.01,-227.9,-1019,0.014
"2017-08-27 01:14:00",802704,0.041,0.052,0.297,30.36,286.4,-0.073,602.9,156.1,6.008,91.5,6.525,4.508,6.692,4.508,12.15,0.239,861,0,4.7,0,17.99,13.06,0,1,1,1,1,1,1,123.1,123.6,117.4,15.5,-227.1,-1018,0.014
"2017-08-27 01:15:00",802705,0.031,0.056,0.334,30.25,288.5,-0.096,597,152.3,6.014,91.5,6.507,4.25,6.586,4.25,12.19,0.464,861,0,4.4,0,17.98,13.06,0,1,1,1,1,1,1,123.1,123.4,117.3,15.22,-227,-1018,0
"2017-08-27 01:16:00",802706,-0.035,0.013,0.34,30.66,290,-0.066,601.2,152.4,6.021,91.6,6.542,4.275,6.692,4.275,12.75,0.199,861,0,4.3,0,17.98,13.06,0,1,1,1,1,1,1,122.5,123.5,117.6,15.1,-227,-1018,0.014
"2017-08-27 01:17:00",802707,0.028,0.056,0.289,30.56,290.6,-0.003,601.9,152.3,6.022,91.5,6.56,4.283,6.692,4.283,13.15,0.344,861,0,4.4,0,17.97,13.06,0,1,1,1,1,1,1,122.8,123.5,117.4,14.97,-227.2,-1018,0.055
"2017-08-27 01:18:00",802708,0.008,0.059,0.322,30.4,287.3,0.019,603.9,155.5,6.012,91.6,6.454,4.45,6.481,4.45,14.91,0.503,861,0,4.6,0,17.97,13.05,0,1,1,1,1,1,1,122.9,123.8,117.7,15.46,-227.5,-1018,0.014
"2017-08-27 01:19:00",802709,-0.011,0.046,0.309,30.6,286.6,0.028,603.1,156.6,5.994,91.6,6.446,4.525,6.481,4.525,16,0.186,861,0,4.6,0,17.96,13.06,0,1,1,1,1,1,1,122.8,123.7,117.7,15.21,-227.8,-1019,0
"2017-08-27 01:20:00",802710,-0.018,0.046,0.307,30.89,284.9,0.043,606.9,154.9,5.991,91.6,6.498,4.567,6.586,4.567,16.04,0.247,861,0,4.6,0,17.95,13.06,0,1,1,1,1,1,1,122.7,123.7,117.7,15.47,-227.5,-1019,0.014
"2017-08-27 01:21:00",802711,0.002,0.033,0.32,30.36,284,0.029,609,154.9,5.999,91.5,6.516,4.55,6.586,4.55,15.73,0.249,861,0,4.7,0,17.94,13.06,0,1,1,1,1,1,1,123,123.7,117.6,16.13,-227.2,-1018,0
"2017-08-27 01:22:00",802712,0.065,0.046,0.324,30.01,281.3,0.073,606,154.8,6.016,91.1,6.525,4.608,6.586,4.608,15.32,0.384,861,0,4.7,0,17.94,13.06,0,1,1,1,1,1,1,122.7,123.6,117.5,16.64,-226.7,-1017,0
"2017-08-27 01:23:00",802713,0.006,0.023,0.235,30.05,278.4,0.01,602.2,158,6.04,91,6.507,4.817,6.692,4.817,16.57,0.434,861,0,5.1,0,17.93,13.06,0,1,1,1,1,1,1,122.8,123.7,117.7,16.93,-226.6,-1017,0.014
"2017-08-27 01:24:00",802714,-0.011,0.06,0.292,29.78,280.3,0.025,591.3,158.7,6.048,91,6.621,5.042,6.692,5.042,17.08,0.168,861,0,5.1,0,17.93,13.06,0,1,1,1,1,1,1,122.2,123.7,117.7,16.93,-226.8,-1017,0
"2017-08-27 01:25:00",802715,0.015,0.02,0.29,29.96,285.2,-0.072,585.6,154.8,6.043,91.1,6.639,5.117,6.692,5.117,17.46,0.332,861,0,5.2,0,17.92,13.06,0,1,1,1,1,1,1,122.7,123.6,117.6,16.95,-226.5,-1016,0
"2017-08-27 01:26:00",802716,-0.021,0.053,0.309,30.17,286.5,-0.023,577.9,154.8,6.04,91.1,6.692,5.2,6.797,5.2,17.86,0.202,861,0,5.3,0,17.91,13.06,0,1,1,1,1,1,1,123,123.5,117.5,16.34,-226.8,-1017,0
"2017-08-27 01:27:00",802717,0.005,0.046,0.26,30.21,287.2,-0.05,573.1,154.9,6.033,91.2,6.63,5.133,6.692,5.133,17.71,0.242,861,0,5.2,0,17.91,13.06,0,1,1,1,1,1,1,122.9,123.5,117.3,15.47,-226.9,-1017,0.028
"2017-08-27 01:28:00",802718,-0.018,0.026,0.249,30.02,284.9,-0.077,565,158.1,6.032,91.1,6.595,5.1,6.692,5.1,17.93,0.136,861,0,5.2,0,17.9,13.06,0,1,1,1,1,1,1,122.9,123.4,117.4,14.63,-227.4,-1018,0.014
"2017-08-27 01:29:00",802719,0.015,0.086,0.267,29.91,282.3,0.001,556.9,158.8,6.037,91.1,6.648,5.158,6.692,5.158,18.09,0.251,861,0,5.2,0,17.9,13.06,0,1,1,1,1,1,1,123,123.5,117.4,14.3,-227.3,-1018,0
"2017-08-27 01:30:00",802720,-0.044,0.013,0.262,30.2,281.8,-0.053,551.3,154.9,6.044,91.2,6.709,5.292,6.797,5.292,18.72,0.198,861,0,5.4,0,17.9,13.06,0,1,1,1,1,1,1,122.8,123.7,117.7,15.26,-227.1,-1018,0
"2017-08-27 01:31:00",802721,-0.001,0.007,0.267,30.21,284.6,-0.036,549.2,154.9,6.034,91.3,6.621,5.142,6.797,5.142,18.52,0.247,861,0,5.3,0,17.89,13.06,0,1,1,1,1,1,1,122.9,123.7,117.9,15.94,-227.2,-1018,0
"2017-08-27 01:32:00",802722,0.002,0.013,0.234,30.05,287,0.037,543.3,154.9,6.007,91.5,6.744,5.342,6.902,5.342,19,0.48,861,0,5.5,0,17.89,13.06,0,1,1,1,1,1,1,122.3,123.5,117.5,15.74,-227.2,-1017,0
"2017-08-27 01:33:00",802723,-0.011,-0.02,0.22,30.07,287.2,0.07,549.7,157.9,6.016,91.6,6.753,5.283,6.902,5.283,18.41,0.226,861,0,5.6,0,17.88,13.06,0,1,1,1,1,1,1,122.5,123.5,117.4,15.41,-226.9,-1018,0
"2017-08-27 01:34:00",802724,0.025,0.089,0.272,30.46,288.3,0.04,548.9,157.4,6.02,91.9,6.92,5.458,7.008,5.458,18.25,0.252,861,0,5.5,0,17.88,13.06,0,1,1,1,1,1,1,123,123.5,117.4,15.61,-226.7,-1018,0
"2017-08-27 01:35:00",802725,-0.041,0.033,0.324,30.56,288,-0.068,548.9,147.3,6.026,92,6.885,5.25,7.008,5.25,17.79,0.317,861,0,5.4,0,17.88,13.06,0,1,1,1,1,1,1,122.9,123.4,117.3,15.15,-226.9,-1018,0
"2017-08-27 01:36:00",802726,-0.015,0.033,0.277,30.28,290.8,-0.04,546.4,147.3,6.032,92.1,6.938,5.267,7.113,5.267,18.23,0.137,861,0,5.5,0,17.87,13.06,0,1,1,1,1,1,1,123.3,123.5,117.6,14.52,-227.2,-1018,0
"2017-08-27 01:37:00",802727,0.045,0.083,0.277,29.76,291.4,-0.044,539.1,147.4,6.026,92.2,7.052,5.392,7.219,5.392,18.1,0.451,861,0,5.7,0,17.87,13.06,0,1,1,1,1,1,1,123.3,123.4,117.5,14.01,-227.5,-1019,0
"2017-08-27 01:38:00",802728,0.031,0.086,0.234,29.87,287.1,0.013,540.4,150.5,6.031,92.2,7.14,5.567,7.324,5.567,18.64,0.523,861,0,5.8,0,17.86,13.06,0,1,1,1,1,1,1,123,122.9,116.9,12.79,-227.7,-1019,0.014
"2017-08-27 01:39:00",802729,-0.001,0.056,0.252,29.81,283.2,-0.041,536.9,151.2,6.028,92.2,7.175,5.583,7.429,5.583,18.74,0.954,861,0,5.9,0,17.86,13.06,0,1,1,1,1,1,1,123,122.9,117.1,11.28,-227.8,-1020,0
"2017-08-27 01:40:00",802730,-0.058,0.01,0.207,29.85,280.2,-0.111,539.2,147.3,6.009,92.2,7.342,5.708,7.429,5.708,18.35,0.472,861,0,5.8,0,17.85,13.06,0,1,1,1,1,1,1,122.6,122.8,117,10.4,-227.8,-1021,0.041
"2017-08-27 01:41:00",802731,-0.048,0.007,0.183,29.71,280.7,-0.043,538.3,147.4,6.006,92.2,7.421,5.75,7.535,5.75,18.22,0.247,861,0,5.9,0,17.85,13.06,0,1,1,1,1,1,1,122.3,122.9,117.3,10.79,-227.3,-1022,0.069
"2017-08-27 01:42:00",802732,-0.051,-0.01,0.243,29.85,282.1,-0.006,541.8,147.4,5.983,92.3,7.35,5.442,7.429,5.442,17.48,0.389,861,0,5.7,0,17.84,13.06,0,1,1,1,1,1,1,123,123.2,117.5,11.17,-227.3,-1022,0.041
"2017-08-27 01:43:00",802733,-0.077,-0.046,0.261,29.86,285,-0.025,540.5,150.6,5.977,92.3,7.28,5.217,7.429,5.217,17.45,0.253,861,0,5.3,0,17.84,13.06,0,1,1,1,1,1,1,122.8,123.5,117.5,12.76,-226.9,-1021,0.055
"2017-08-27 01:44:00",802734,-0.028,0.066,0.258,29.96,289.2,-0.045,538.4,151.3,5.969,92.3,6.938,5.05,7.219,5.05,17.53,0.407,861,0,5.2,0,17.83,13.06,0,1,1,1,1,1,1,123,123.6,117.7,14.41,-226.8,-1020,0.055
"2017-08-27 01:45:00",802735,-0.041,0.076,0.28,29.55,290.7,-0.001,542.2,147.3,5.962,92.4,6.727,4.642,6.797,4.642,16.5,0.492,861,0,4.8,0,17.83,13.06,0,1,1,1,1,1,1,122.9,123.5,117.5,14.74,-227,-1019,0.028
"2017-08-27 01:46:00",802736,-0.051,0.01,0.312,29.35,291.6,-0.025,538.8,147.4,5.947,92.4,6.683,4.508,6.797,4.508,15,0.963,861,0,4.6,0,17.82,13.06,0,1,1,1,1,1,1,123.1,123.6,117.4,15.03,-226.9,-1019,0.014
"2017-08-27 01:47:00",802737,-0.024,0.023,0.232,29.32,290.2,-0.035,538.6,147.4,5.924,92.4,6.375,4.358,6.586,4.358,15.57,0.539,861,0,4.5,0,17.81,13.06,0,1,1,1,1,1,1,123.1,123.7,117.6,15.96,-227,-1018,0
"2017-08-27 01:48:00",802738,-0.001,0.026,0.2,28.99,289.2,0.03,535.1,150.6,5.901,92.5,6.191,4.175,6.375,4.175,13.57,0.509,861,0,4.3,0,17.81,13.06,0,1,1,1,1,1,1,122.8,123.6,117.6,16.01,-227.1,-1018,0.028
"2017-08-27 01:49:00",802739,0.015,0,0.277,29.29,291.8,-0.008,539.4,151.4,5.924,92.5,6.314,4.15,6.481,4.15,12.48,0.447,861,0,4.4,0,17.8,13.06,0,1,1,1,1,1,1,122.5,123.7,117.7,16.17,-226.9,-1017,0.014
"2017-08-27 01:50:00",802740,0.052,0.033,0.28,29.62,291.9,-0.04,542.8,148.6,5.963,92.1,6.314,4.275,6.481,4.275,11.84,0.599,861,0,4.4,0,17.79,13.06,0,1,1,1,1,1,1,122.1,123.5,117.6,15.94,-226.9,-1017,0
"2017-08-27 01:51:00",802741,-0.008,0.019,0.262,30.29,291.1,-0.092,541.5,148.6,5.988,92.2,6.217,4.208,6.375,4.208,11.22,0.849,861,0,4.4,0,17.79,13.06,0,1,1,1,1,1,1,122.5,123.5,117.5,15.37,-227,-1018,0.041
"2017-08-27 01:52:00",802742,-0.015,0.05,0.3,30.2,290.3,-0.057,540.8,148.6,5.98,92.3,6.112,3.942,6.27,3.942,12.77,0.693,861,0,4.1,0,17.78,13.06,0,1,1,1,1,1,1,122.7,123.5,117.6,15.36,-226.8,-1018,0.069
"2017-08-27 01:53:00",802743,0.065,0.106,0.27,29.69,290,-0.038,544.7,151.9,5.981,92.3,6.077,4.108,6.165,4.108,11.6,0.854,861,0,4.3,0,17.77,13.06,0,1,1,1,1,1,1,122.6,123.7,117.7,15.85,-226.7,-1018,0.014
"2017-08-27 01:54:00",802744,0.045,0.07,0.292,29.85,293.1,-0.01,547.8,152.4,5.993,92.3,6.129,4.4,6.165,4.4,9.97,0.141,861,0,4.5,0,17.76,13.06,0,1,1,1,1,1,1,122.8,123.9,117.9,16.57,-227,-1017,0.028
"2017-08-27 01:55:00",802745,0.008,0.086,0.273,29.6,296.5,0.038,546.1,148.6,6.001,92.2,6.103,4.367,6.165,4.367,10.17,0.209,861,0,4.5,0,17.75,13.06,0,1,1,1,1,1,1,122.7,123.9,117.8,16.93,-227.2,-1017,0.028
"2017-08-27 01:56:00",802746,-0.068,-0.02,0.274,29.7,300.2,-0.044,546.5,148.6,5.994,92.3,6.156,4.3,6.27,4.3,11.1,0.233,861,0,4.5,0,17.74,13.06,0,1,1,1,1,1,1,122.6,123.7,117.5,17.22,-227,-1017,0.028
"2017-08-27 01:57:00",802747,-0.044,-0.02,0.32,29.89,297.2,-0.042,546.4,148.6,6.001,92.3,6.121,4.042,6.375,4.042,11.92,0.509,861,0,4.3,0,17.73,13.06,0,1,1,1,1,1,1,122.5,123.5,117.4,16.02,-227.2,-1018,0.028
"2017-08-27 01:58:00",802748,0.035,0.056,0.274,30.17,297.2,-0.009,543.5,151.9,5.989,92.3,6.402,4.117,6.586,4.117,12.7,0.379,861,0,4.3,0,17.72,13.06,0,1,1,1,1,1,1,122,123.6,117.4,15.35,-227.4,-1018,0.014
"2017-08-27 01:59:00",802749,0.045,0.027,0.227,29.91,295.3,-0.008,548.5,152.4,5.998,92.3,6.63,4.475,6.797,4.475,13.75,0.32,861,0,4.6,0,17.72,13.06,0,1,1,1,1,1,1,121.7,123.2,117.3,14.77,-227,-1018,0
"2017-08-27 02:00:00",802750,-0.001,0.046,0.183,29.44,298.3,-0.085,540.6,148.6,6.007,92.1,6.7,4.633,6.797,4.633,14.71,0.57,861,0,4.8,0,17.71,13.06,0,1,1,1,1,1,1,122,123.2,117.4,14,-226.9,-1019,0.014
"2017-08-27 02:01:00",802751,-0.011,0.056,0.177,29.82,299.4,-0.051,545.2,148.6,6.002,92,6.744,4.708,6.902,4.708,15.39,0.307,861,0,4.9,0,17.71,13.06,0,1,1,1,1,1,1,122.1,123.2,117.1,13.31,-227.2,-1019,0
"2017-08-27 02:02:00",802752,-0.011,0.023,0.201,29.96,298.2,-0.003,543.8,148.7,6.008,91.8,6.946,4.775,7.008,4.775,15.6,0.33,862,0,4.8,0,17.71,13.06,0,1,1,1,1,1,1,122.4,123.2,117.1,12.61,-227.7,-1020,0.028
"2017-08-27 02:03:00",802753,-0.024,0.023,0.21,30.25,296.6,-0.011,542.9,151.8,6.027,91.4,6.858,4.792,6.902,4.792,15.92,0.304,861,0,4.9,0,17.71,13.06,0,1,1,1,1,1,1,122.4,123,117,11.41,-227.9,-1021,0.055
"2017-08-27 02:04:00",802754,0.028,0.053,0.23,30.63,296.3,-0.034,538.6,152.7,6.038,91.4,6.938,4.725,7.008,4.725,14.79,0.368,861,0,4.8,0,17.72,13.06,0,1,1,1,1,1,1,122.4,123,117,10.56,-227.8,-1022,0.041
"2017-08-27 02:05:00",802755,0.005,-0.003,0.19,30.01,299,-0.04,537.1,149.9,6.046,91.3,6.753,4.575,7.008,4.575,13.95,0.613,861,0,4.8,0,17.72,13.06,0,1,1,1,1,1,1,122.3,123,117.3,10.75,-227.4,-1022,0.041
"2017-08-27 02:06:00",802756,-0.021,0.046,0.26,29.96,298.2,-0.018,530.6,149.9,6.029,91.7,6.85,4.567,6.902,4.567,12.85,0.18,861,0,4.7,0,17.72,13.06,0,1,1,1,1,1,1,122.2,123.1,117.1,11.29,-226.9,-1022,0.014
"2017-08-27 02:07:00",802757,-0.001,0.065,0.237,30.09,299,0,531.9,149.9,6.027,91.8,6.736,4.467,6.902,4.467,12.78,0.095,861,0,4.7,0,17.73,13.06,0,1,1,1,1,1,1,122.2,123,116.8,11.18,-227.1,-1021,0.028
"2017-08-27 02:08:00",802758,0.009,0.004,0.217,30.22,295.2,-0.001,534,153.1,6.01,91.9,6.656,4.492,6.692,4.492,12.39,0.084,861,0,4.6,0,17.73,13.06,0,1,1,1,1,1,1,121.5,123,117.2,11.06,-227.3,-1021,0.014
"2017-08-27 02:09:00",802759,0.051,0.041,0.217,30.28,292.9,-0.033,537.8,153.7,6.003,92,6.639,4.458,6.797,4.458,12.62,0.274,861,0,4.6,0,17.72,13.06,0,1,1,1,1,1,1,122.2,123,116.9,10.92,-227.3,-1022,0
"2017-08-27 02:10:00",802760,-0.038,-0.002,0.227,30.06,290.6,-0.053,538,149.9,6.006,92,6.542,4.417,6.692,4.417,12.18,0.254,861,0,4.6,0,17.72,13.07,0,1,1,1,1,1,1,122.3,123,117,10.99,-227.3,-1021,0
"2017-08-27 02:11:00",802761,-0.064,-0.072,0.24,29.79,291,-0.065,536.6,149.9,6.016,91.9,6.595,4.575,6.692,4.575,11.16,0.673,861,0,4.8,0,17.71,13.06,0,1,1,1,1,1,1,121.9,123,117.1,10.96,-227.2,-1021,0
"2017-08-27 02:12:00",802762,-0.022,0.036,0.203,30.29,295.6,-0.016,539.4,149.9,6.027,91.7,6.446,4.333,6.692,4.333,12.42,0.905,861,0,4.7,0,17.71,13.07,0,1,1,1,1,1,1,122.5,122.7,116.8,10.33,-227,-1022,0
"2017-08-27 02:13:00",802763,0.01,0.064,0.26,30.32,298.9,-0.008,533.5,153,5.997,92,6.419,4.175,6.692,4.175,12.91,0.694,861,0,4.5,0,17.7,13.06,0,1,1,1,1,1,1,122.1,122.6,116.8,9.49,-227.1,-1022,0
"2017-08-27 02:14:00",802764,0,0.051,0.22,30.43,300.3,-0.016,534.9,153.7,6.005,91.7,6.639,4.417,6.797,4.417,13.37,0.294,861,0,4.6,0,17.69,13.06,0,1,1,1,1,1,1,122.3,122.6,116.6,8.88,-227.1,-1023,0
"2017-08-27 02:15:00",802765,0.005,0.056,0.244,30.22,297.8,-0.02,543,149.9,6.029,91.1,6.718,4.575,6.797,4.575,14.08,0.588,861,0,4.7,0,17.69,13.06,0,1,1,1,1,1,1,122.4,122.6,116.6,8.28,-226.8,-1023,0
"2017-08-27 02:16:00",802766,-0.071,-0.027,0.19,30.28,297.8,-0.047,539.7,149.9,6.05,90.9,6.718,4.608,6.797,4.608,14.97,0.419,861,0,4.7,0,17.68,13.06,0,1,1,1,1,1,1,122.3,122.7,116.7,8.62,-226.7,-1023,0
"2017-08-27 02:17:00",802767,-0.048,-0.01,0.23,30.19,297.3,-0.121,533.9,149.9,6.043,90.8,6.894,4.908,7.008,4.908,16.28,0.473,861,0,5.2,0,17.67,13.07,0,1,1,1,1,1,1,121.7,122.6,116.9,8.72,-226.7,-1023,0
"2017-08-27 02:18:00",802768,-0.041,0.024,0.223,30.27,299.4,-0.095,531.5,153.1,6.048,90.6,6.858,5.017,7.008,5.017,17.05,0.428,861,0,5.2,0,17.67,13.06,0,1,1,1,1,1,1,122.3,122.6,116.6,8.06,-226.9,-1024,0
"2017-08-27 02:19:00",802769,-0.046,0.058,0.2,30.63,300.4,-0.013,526.4,153.7,6.035,91,6.902,5.108,7.008,5.108,17.1,0.239,861,0,5.2,0,17.66,13.07,0,1,1,1,1,1,1,122.4,122.5,116.6,7.659,-227.1,-1025,0
"2017-08-27 02:20:00",802770,-0.026,-0.002,0.197,30.56,299.8,-0.036,528.7,149.9,6.039,90.6,6.858,4.842,7.008,4.842,16.65,0.54,861,0,4.9,0,17.65,13.06,0,1,1,1,1,1,1,122.5,122.6,116.5,7.673,-227.3,-1025,0.014
"2017-08-27 02:21:00",802771,0.007,0.018,0.2,30.08,298.2,-0.085,528.2,149.9,6.045,90.3,6.885,4.967,7.113,4.967,16.93,0.573,861,0,5.1,0,17.65,13.06,0,1,1,1,1,1,1,122.3,122.7,116.8,7.934,-227.2,-1025,0
"2017-08-27 02:22:00",802772,0.01,0.032,0.21,30.14,297.4,-0.05,522.9,149.9,6.045,90.6,6.894,5.075,7.008,5.075,17.29,0.439,861,0,5.3,0,17.64,13.07,0,1,1,1,1,1,1,122.4,122.5,116.6,8.07,-227.3,-1024,0
"2017-08-27 02:23:00",802773,0.018,0.063,0.226,30.13,293.7,-0.03,520.9,153,6.034,90.6,7.043,5.283,7.113,5.283,18.02,0.325,861,0,5.5,0,17.64,13.06,0,1,1,1,1,1,1,122.5,122.4,116.7,7.714,-227,-1024,0
"2017-08-27 02:24:00",802774,0.003,0.033,0.19,30.48,291.5,-0.04,520.8,153.7,6.024,90.5,7.017,5.5,7.113,5.5,18.31,0.375,861,0,5.7,0,17.63,13.06,0,1,1,1,1,1,1,122.5,122.5,116.5,7.274,-227,-1025,0
"2017-08-27 02:25:00",802775,-0.066,0.033,0.193,30.31,290,-0.088,516.5,149.8,6.055,89.9,6.99,5.392,7.113,5.392,18.29,0.179,861,0,5.6,0,17.63,13.07,0,1,1,1,1,1,1,122.8,122.5,116.5,7.219,-227.1,-1025,0
"2017-08-27 02:26:00",802776,-0.043,0.03,0.26,29.87,292.4,0.025,513.5,149.9,6.063,89.9,7.078,5.683,7.113,5.683,19.94,0.448,861,0,5.8,0,17.62,13.06,0,1,1,1,1,1,1,122.3,122.7,116.7,6.669,-227.5,-1025,0
"2017-08-27 02:27:00",802777,-0.004,-0.011,0.237,30.41,299.7,0.017,508,149.9,6.046,90.3,7.078,5.733,7.113,5.733,20.02,0.674,861,0,5.8,0,17.62,13.06,0,1,1,1,1,1,1,121.9,123.1,117.2,8.33,-227.4,-1025,0.028
"2017-08-27 02:28:00",802778,-0.006,0,0.223,30.85,300.5,-0.058,508.5,153,6.025,90.3,7.06,5.692,7.113,5.692,21.58,0.884,861,0,5.8,0,17.61,13.06,0,1,1,1,1,1,1,122.5,123.3,117.3,10.48,-227.5,-1024,0.028
"2017-08-27 02:29:00",802779,-0.039,0.017,0.204,30.78,300.3,-0.012,507.7,153.7,6.034,90.1,6.964,5.542,7.008,5.542,23.7,0.662,861,0,5.6,0,17.61,13.06,0,1,1,1,1,1,1,122.5,123.3,117.5,11.54,-227.4,-1023,0.014
"2017-08-27 02:30:00",802780,-0.059,-0.005,0.193,30.55,293.9,-0.018,506.2,149.7,6.022,90.1,6.999,5.567,7.113,5.567,23.11,0.354,861,0,5.7,0,17.6,13.06,0,1,1,1,1,1,1,122.6,123.4,117.4,12.46,-227.6,-1022,0
"2017-08-27 02:31:00",802781,-0.033,0.03,0.254,30.43,293.9,-0.011,507.6,149.8,6.028,89.6,6.779,5.375,6.902,5.375,22.28,0.695,861,0,5.5,0,17.59,13.06,0,1,1,1,1,1,1,122.4,123.5,117.6,13.52,-227.4,-1021,0
"2017-08-27 02:32:00",802782,-0.021,0.055,0.237,30.57,295.3,0.022,507.6,149.9,6.034,89.5,6.779,5.333,6.797,5.333,24.03,0.548,861,0,5.4,0,17.59,13.07,0,1,1,1,1,1,1,122.4,123.5,117.5,14.38,-227,-1020,0
"2017-08-27 02:33:00",802783,0.004,0.092,0.234,30.76,298.2,0.029,507.9,153,6.017,89.5,6.779,5.3,6.797,5.3,25.45,0.149,861,0,5.4,0,17.58,13.06,0,1,1,1,1,1,1,122.5,123.4,117.3,14.64,-227.3,-1019,0
"2017-08-27 02:34:00",802784,0.03,0.105,0.217,30.61,297.5,-0.012,511.5,152.5,6.015,89.3,6.7,5.283,6.797,5.283,24.28,1.104,861,0,5.4,0,17.57,13.06,0,1,1,1,1,1,1,122.3,123.3,117.6,14.38,-227.2,-1019,0
"2017-08-27 02:35:00",802785,-0.003,0.022,0.22,30.35,300.8,-0.032,507.5,143.5,6.026,89,6.806,5.375,7.008,5.375,24.34,0.623,861,0,5.6,0,17.57,13.07,0,1,1,1,1,1,1,122.6,123.2,117.3,13.49,-227.4,-1019,0
"2017-08-27 02:36:00",802786,0.024,0.014,0.19,30.37,301,0.038,504.6,143.5,6.018,88.9,6.902,5.458,7.113,5.458,27.52,1.754,861,0,5.7,0,17.56,13.06,0,1,1,1,1,1,1,122.1,123.2,117.3,13.06,-227.3,-1020,0
"2017-08-27 02:37:00",802787,0.032,0.057,0.203,30.35,304.1,-0.035,497.2,143.5,6.025,88.8,6.929,5.558,7.113,5.558,29.01,0.982,861,0,5.7,0,17.55,13.06,0,1,1,1,1,1,1,122.2,123.4,117.3,13.37,-227,-1019,0.014
"2017-08-27 02:38:00",802788,0.054,0.042,0.2,30.28,306.8,-0.101,497.4,146.7,6.045,88.6,7.148,5.742,7.219,5.742,30.59,0.873,861,0,5.9,0,17.55,13.07,0,1,1,1,1,1,1,122.7,123.4,117.3,13.94,-226.8,-1019,0
"2017-08-27 02:39:00",802789,-0.002,0.048,0.203,30.59,308.5,-0.068,490.7,147.4,6.038,88.3,7.219,5.8,7.324,5.8,32.82,0.713,861,0,6,0,17.54,13.07,0,1,1,1,1,1,1,122.5,123.3,117.4,14.49,-226.4,-1019,0.014
"2017-08-27 02:40:00",802790,-0.022,0.022,0.233,31.06,307.3,-0.058,499.2,143.5,6.043,88.4,7.192,5.8,7.219,5.8,35.01,0.661,861,0,5.9,0,17.54,13.07,0,1,1,1,1,1,1,122.6,123.1,117.2,14.3,-226.4,-1019,0
"2017-08-27 02:41:00",802791,-0.049,0.026,0.237,30.92,303.9,-0.048,501.9,143.6,6.039,88.4,7.148,5.717,7.219,5.717,35.23,0.689,861,0,5.8,0,17.54,13.07,0,1,1,1,1,1,1,122.5,123.1,117.2,14.01,-226.3,-1018,0
"2017-08-27 02:42:00",802792,-0.063,0.007,0.167,30.5,303.3,0.018,494.6,143.6,6.024,88.3,7.263,5.817,7.535,5.817,33.97,0.4,861,0,6,0,17.54,13.07,0,1,1,1,1,1,1,122.5,123.2,117.4,13.97,-226.5,-1018,0.041
"2017-08-27 02:43:00",802793,0.009,0.043,0.204,30.94,304.4,-0.061,496.9,146.8,6.008,88.3,7.166,5.708,7.324,5.708,36.09,0.931,861,0,5.8,0,17.54,13.07,0,1,1,1,1,1,1,122.9,123.1,117.1,13.49,-226.8,-1019,0.041
"2017-08-27 02:44:00",802794,0.03,0.068,0.247,31.08,305.1,-0.055,492.9,147.4,5.994,88.3,6.894,5.408,7.008,5.408,37.07,0.421,861,0,5.5,0,17.54,13.07,0,1,1,1,1,1,1,122.5,123.3,117.4,13.19,-227,-1019,0.055
"2017-08-27 02:45:00",802795,-0.011,0.072,0.267,31.07,302.3,-0.045,496.3,143.5,5.971,88.5,6.92,5.408,7.008,5.408,37.5,0.637,861,0,5.5,0,17.53,13.07,0,1,1,1,1,1,1,122.5,123.1,117.1,13.02,-227.3,-1020,0.014
"2017-08-27 02:46:00",802796,-0.004,0.055,0.19,31.33,301.8,0.012,495.5,143.5,5.956,88.5,6.946,5.5,7.113,5.5,38.1,0.453,861,0,5.7,0,17.53,13.07,0,1,1,1,1,1,1,121.9,122.8,117,11.91,-227,-1020,0.041
"2017-08-27 02:47:00",802797,-0.004,0.06,0.223,30.85,301.8,-0.001,496.8,143.6,5.959,88.2,6.902,5.45,7.113,5.45,37.98,0.57,861,0,5.7,0,17.52,13.07,0,1,1,1,1,1,1,122.6,123,116.9,11.47,-227,-1021,0.028
"2017-08-27 02:48:00",802798,0.02,0.065,0.247,30.75,307.6,-0.015,498.6,146.8,6.004,88,6.797,5.325,7.008,5.325,38.89,0.368,861,0,5.5,0,17.52,13.07,0,1,1,1,1,1,1,122.9,123.1,117.1,12.24,-226.8,-1020,0
"2017-08-27 02:49:00",802799,0.028,0.041,0.227,30.38,307.5,-0.001,500.7,145.9,5.99,88,7.034,5.6,7.324,5.6,38.05,0.852,861,0,5.9,0,17.51,13.07,0,1,1,1,1,1,1,122.7,123.2,117.1,13.09,-226.4,-1020,0
"2017-08-27 02:50:00",802800,0.009,0.027,0.23,30.27,306.2,0.022,501.5,134.8,6.001,87.3,6.815,5.325,6.902,5.325,39.91,1.205,861,0,5.5,0,17.51,13.07,0,1,1,1,1,1,1,122.9,123,117.2,12.9,-226.5,-1020,0
"2017-08-27 02:51:00",802801,-0.019,0.009,0.267,30.9,302.9,0.025,501.1,134.8,5.981,87.9,6.771,5.275,6.902,5.275,36.98,1.079,861,0,5.5,0,17.51,13.07,0,1,1,1,1,1,1,123,123,117.1,12.55,-226.6,-1020,0
"2017-08-27 02:52:00",802802,0.011,0,0.25,31.13,302.3,-0.065,502.7,134.8,5.981,87.5,6.542,5.05,6.692,5.05,37.19,0.918,861,0,5.3,0,17.5,13.07,0,1,1,1,1,1,1,122.8,123.1,117.2,12.51,-226.8,-1020,0
"2017-08-27 02:53:00",802803,0.032,0.004,0.237,31.16,302.9,0.002,505.3,138,5.964,87.9,6.665,4.917,6.797,4.917,38.9,1.705,861,0,5,0,17.5,13.07,0,1,1,1,1,1,1,123.1,123.1,117.1,12.21,-227,-1020,0.014
"2017-08-27 02:54:00",802804,-0.004,0.025,0.26,31.31,306.7,-0.015,510.9,138.6,5.916,87.7,6.49,4.675,6.692,4.675,42.75,1.308,861,0,4.9,0,17.49,13.07,0,1,1,1,1,1,1,123,123.2,117.2,12.06,-227.1,-1021,0.014
"2017-08-27 02:55:00",802805,-0.032,0.048,0.247,31.05,306.7,0.061,505,134.9,5.875,88.1,6.419,4.758,6.692,4.758,39.33,3.251,861,0,5,0,17.48,13.07,0,1,1,1,1,1,1,122.9,123.3,117.4,12.49,-227.3,-1021,0
"2017-08-27 02:56:00",802806,-0.029,-0.013,0.254,30.84,306.5,0.021,513.2,134.9,5.868,88.2,6.621,4.975,6.797,4.975,39.88,1.833,861,0,5.1,0,17.48,13.07,0,1,1,1,1,1,1,122.5,123.3,117.4,12.9,-227,-1021,0
"2017-08-27 02:57:00",802807,-0.001,0.027,0.27,30.2,305.2,0.048,514,134.8,5.873,88.2,6.832,4.933,7.429,4.933,38.87,2.155,861,0,5.2,0,17.47,13.07,0,1,1,1,1,1,1,122.5,123.1,117.3,12.27,-227.4,-1021,0
"2017-08-27 02:58:00",802808,-0.034,0.026,0.27,30.39,304.6,-0.005,514.8,138.1,5.823,88.5,6.534,4.592,7.219,4.592,43.73,0.723,861,0,5.1,0,17.47,13.07,0,1,1,1,1,1,1,123.1,122.9,117.1,11.37,-227.5,-1022,0
"2017-08-27 02:59:00",802809,-0.01,0.065,0.22,30.49,303.1,0.002,512.3,138.6,5.797,88.5,6.498,4.625,6.797,4.625,40.14,1.333,861,0,4.8,0,17.46,13.07,0,1,1,1,1,1,1,123,122.8,116.7,10.88,-227.2,-1022,0
"2017-08-27 03:00:00",802810,-0.009,0.055,0.257,30.34,299.7,-0.004,514.6,134.7,5.815,88.3,6.639,4.558,6.797,4.558,39.36,1.138,861,0,4.7,0,17.45,13.07,0,1,1,1,1,1,1,122.8,122.9,117,10.41,-227,-1022,0
"2017-08-27 03:01:00",802811,0.042,0.067,0.247,30.21,296.6,-0.008,520.4,134.9,5.818,88.5,6.542,4.533,6.797,4.533,38.34,1.86,861,0,4.7,0,17.45,13.07,0,1,1,1,1,1,1,122.9,123,117.1,10.64,-227.1,-1022,0
"2017-08-27 03:02:00",802812,-0.016,0.03,0.23,30.47,293.8,-0.018,521.8,134.8,5.806,88.6,6.63,4.842,6.797,4.842,34.91,1.087,861,0,5,0,17.44,13.07,0,1,1,1,1,1,1,122.9,123.1,117.2,10.97,-227.1,-1022,0
"2017-08-27 03:03:00",802813,-0.024,0.022,0.244,30.27,297.2,0.011,521.1,137.9,5.828,88.4,6.867,5.133,7.113,5.133,33.94,2.81,861,0,5.4,0,17.43,13.07,0,1,1,1,1,1,1,122.9,123.4,117.7,11.69,-227.3,-1022,0
"2017-08-27 03:04:00",802814,-0.042,0.044,0.275,29.98,295.7,-0.014,518.1,138.4,5.859,88.2,6.586,5.017,7.113,5.017,34.86,3.147,862,0,5.4,0,17.43,13.07,0,1,1,1,1,1,1,122.5,123,117.2,11.99,-227.2,-1021,0
"2017-08-27 03:05:00",802815,-0.034,0.054,0.24,30.54,295.3,-0.015,514.1,133.6,5.895,88.1,7.166,5.067,7.429,5.067,36.13,1.93,861,0,5.3,0,17.42,13.07,0,1,1,1,1,1,1,122.4,122.9,117.2,10.88,-227.1,-1021,0
"2017-08-27 03:06:00",802816,-0.021,0.062,0.227,30.33,291.6,-0.032,521.3,133.6,5.843,88.3,6.911,4.65,7.113,4.65,37.89,1.426,861,0,4.8,0,17.42,13.07,0,1,1,1,1,1,1,122.7,122.8,117.1,10.82,-227.1,-1022,0
"2017-08-27 03:07:00",802817,0.01,0.06,0.26,30.2,288.8,0.068,527.1,133.6,5.775,88.7,7.122,4.767,7.746,4.767,36.9,1.866,861,0,5.3,0,17.41,13.07,0,1,1,1,1,1,1,122.1,123.1,117.5,10.63,-227.1,-1022,0.028
"2017-08-27 03:08:00",802818,-0.022,0.043,0.287,30.22,291.8,0.032,526.8,136.8,5.741,88.9,7.069,4.708,7.429,4.708,34.5,2.101,861,0,4.9,0,17.4,13.07,0,1,1,1,1,1,1,122.7,123.2,117.6,11.63,-227.1,-1022,0
"2017-08-27 03:09:00",802819,0.009,0.015,0.257,30.36,294.5,0.045,525.1,137.4,5.711,89.1,7.078,4.8,7.429,4.8,32.55,2.343,861,0,5.1,0,17.4,13.07,0,1,1,1,1,1,1,122.6,123,117.5,11.58,-227.2,-1022,0
"2017-08-27 03:10:00",802820,0.016,0.057,0.22,29.89,299.2,0.058,523.2,133.5,5.677,89.3,7.034,4.775,7.219,4.775,36.32,3.011,861,0,4.9,0,17.39,13.07,0,1,1,1,1,1,1,122.5,123.1,117.5,11.99,-227.1,-1021,0.014
"2017-08-27 03:11:00",802821,0.035,0.064,0.177,29.41,300.3,0.035,516.3,133.6,5.652,89.4,6.85,4.592,7.219,4.592,33.36,3.249,861,0,5,0,17.38,13.07,0,1,1,1,1,1,1,122.7,123.3,117.7,12.25,-227.1,-1021,0.028
"2017-08-27 03:12:00",802822,-0.09,0.042,0.217,29.8,301.7,-0.002,513.4,133.6,5.657,89.4,6.832,4.517,7.008,4.517,25.86,5.955,861,0,4.8,0,17.37,13.07,0,1,1,1,1,1,1,122.6,123.4,117.7,13.12,-227.3,-1021,0.014
"2017-08-27 03:13:00",802823,-0.003,0.055,0.267,29.42,302.5,0.005,514.8,136.8,5.681,89.4,6.797,4.708,7.008,4.708,17.01,0.662,861,0,4.9,0,17.36,13.07,0,1,1,1,1,1,1,122.6,123.4,117.8,13.49,-227.2,-1021,0.014
"2017-08-27 03:14:00",802824,-0.016,0.062,0.25,28.61,300.9,0.005,516.4,137.4,5.714,88.9,7.069,4.758,7.429,4.758,18.25,0.748,861,0,5,0,17.35,13.07,0,1,1,1,1,1,1,122.6,123.5,117.9,13.89,-227.4,-1020,0
"2017-08-27 03:15:00",802825,-0.037,0.065,0.167,28.69,303.5,-0.002,510.9,133.6,5.696,88.7,7.104,4.767,7.324,4.767,18.33,0.278,861,0,5,0,17.35,13.07,0,1,1,1,1,1,1,122.7,123.4,117.8,14.22,-227.4,-1020,0
"2017-08-27 03:16:00",802826,-0.016,0.067,0.177,29.66,302.1,-0.061,501.8,133.7,5.674,88.7,7.447,4.867,7.64,4.867,19.28,0.869,861,0,5.2,0,17.34,13.07,0,1,1,1,1,1,1,123,123.3,117.5,13.46,-227.4,-1020,0
"2017-08-27 03:17:00",802827,-0.027,0.074,0.141,30.4,301.4,0.009,493.8,133.7,5.634,89,7.324,4.808,7.535,4.808,18.74,0.58,861,0,4.9,0,17.33,13.07,0,1,1,1,1,1,1,121.9,123.3,117.6,12.62,-227.6,-1021,0.014
"2017-08-27 03:18:00",802828,0.012,0.06,0.14,29.55,299.7,-0.045,487,136.8,5.624,89.1,7.113,4.883,7.535,4.883,18.19,0.354,861,0,5.3,0,17.33,13.07,0,1,1,1,1,1,1,122.8,123.2,117.3,12.76,-227.5,-1021,0.014
"2017-08-27 03:19:00",802829,-0.016,0.025,0.157,29.57,297.7,-0.028,486.5,137.6,5.655,89.1,7.157,5.033,7.535,5.033,17.64,0.431,861,0,5.3,0,17.32,13.07,0,1,1,1,1,1,1,122.9,122.8,117.1,11.63,-227.4,-1022,0
"2017-08-27 03:20:00",802830,0.029,0.06,0.157,29.97,298.9,-0.042,483.1,134.8,5.689,89.1,7.157,4.992,7.429,4.992,17.47,0.441,861,0,5.4,0,17.32,13.07,0,1,1,1,1,1,1,122.8,122.7,117.1,9.79,-227.5,-1022,0.014
"2017-08-27 03:21:00",802831,0.032,0.08,0.157,29.8,302.5,-0.045,483.2,134.9,5.689,89.2,7.324,4.942,7.535,4.942,18.02,0.784,861,0,5.2,0,17.31,13.07,0,1,1,1,1,1,1,122.9,123,117.6,9.56,-227.5,-1023,0.041
"2017-08-27 03:22:00",802832,0.032,0.072,0.204,29.79,303.4,-0.018,482.8,134.9,5.67,89.4,7.315,5.108,7.535,5.108,17.65,0.629,861,0,5.4,0,17.3,13.07,0,1,1,1,1,1,1,122.9,123,117.1,10.35,-227.2,-1023,0.041
"2017-08-27 03:23:00",802833,0.052,0.04,0.217,29.76,299.2,-0.082,482.3,138,5.654,89.4,7.052,5.117,7.113,5.117,16.61,0.74,861,0,5.2,0,17.3,13.07,0,1,1,1,1,1,1,122.6,123,117.2,11.34,-227.1,-1022,0.028
"2017-08-27 03:24:00",802834,-0.008,-0.004,0.187,29.95,295.6,-0.048,486.1,138.7,5.67,89.2,6.929,4.95,7.008,4.95,17.21,0.479,861,0,5.2,0,17.29,13.07,0,1,1,1,1,1,1,122.6,123,117.4,11.04,-227.4,-1022,0.014
"2017-08-27 03:25:00",802835,-0.096,-0.028,0.177,29.67,289.3,-0.108,489,134.8,5.664,89.2,6.955,4.95,7.113,4.95,16.85,0.558,861,0,5.2,0,17.29,13.07,0,1,1,1,1,1,1,122.6,123.2,117.4,11.43,-227.3,-1022,0.041
"2017-08-27 03:26:00",802836,0.002,0.087,0.172,30.02,291.2,-0.088,487,134.9,5.663,89.3,7.096,5.033,7.219,5.033,17.02,0.275,861,0,5.2,0,17.28,13.07,0,1,1,1,1,1,1,122.4,123.2,117.6,11.76,-227.5,-1022,0.041
"2017-08-27 03:27:00",802837,-0.009,0.089,0.2,30.26,296.5,-0.061,485,134.8,5.64,89.2,7.069,5,7.219,5,16.64,0.575,861,0,5.1,0,17.28,13.07,0,1,1,1,1,1,1,122,123.2,117.6,11.96,-227.8,-1023,0.041
"2017-08-27 03:28:00",802838,0.035,0.053,0.15,30.18,298.1,-0.042,480.3,138,5.625,89.3,7.096,5.175,7.219,5.175,15.58,1.34,861,0,5.4,0,17.28,13.07,0,1,1,1,1,1,1,122.3,123.4,117.7,12.88,-227.5,-1022,0.028
"2017-08-27 03:29:00",802839,-0.009,0.052,0.225,30.24,301.7,-0.025,477.3,138.7,5.65,89.3,6.92,5.117,7.113,5.117,14.68,0.579,861,0,5.2,0,17.28,13.07,0,1,1,1,1,1,1,122.7,123.4,117.8,13.45,-227.3,-1022,0.055
"2017-08-27 03:30:00",802840,-0.029,0.021,0.174,29.37,301.5,-0.068,476.7,134.8,5.673,89.3,6.894,5.025,7.113,5.025,14.92,1.308,861,0,5.3,0,17.28,13.07,0,1,1,1,1,1,1,122.5,123.2,117.5,13.12,-227.3,-1021,0.028
"2017-08-27 03:31:00",802841,0.006,0.042,0.18,29.55,302.7,-0.015,481.9,134.9,5.664,89.7,6.648,4.742,6.902,4.742,14.61,0.809,861,0,5,0,17.28,13.07,0,1,1,1,1,1,1,122.7,122.9,117.4,12.28,-227.2,-1021,0.014
"2017-08-27 03:32:00",802842,-0.052,0.012,0.154,29.39,301.5,0.022,480.1,134.9,5.702,89.3,6.49,4.858,6.586,4.858,14.73,0.624,861,0,5,0,17.28,13.07,0,1,1,1,1,1,1,122.9,123,117.5,11.63,-227.3,-1021,0.028
"2017-08-27 03:33:00",802843,-0.042,0.007,0.167,29.89,298.2,-0.025,481.5,138,5.705,89.3,6.481,4.783,6.481,4.783,15.82,0.334,861,0,4.9,0,17.29,13.07,0,1,1,1,1,1,1,122.9,123.1,117.3,11.8,-227.1,-1021,0
"2017-08-27 03:34:00",802844,-0.032,0.05,0.142,30.52,295.4,-0.082,483.4,138.8,5.698,89.2,6.349,4.842,6.481,4.842,13.79,0.612,861,0,5.1,0,17.29,13.07,0,1,1,1,1,1,1,123,123.2,117.6,12.16,-227.2,-1021,0
"2017-08-27 03:35:00",802845,0.03,0.035,0.152,29.84,297,0.091,481.2,136,5.72,89,6.34,4.992,6.481,4.992,12.74,0.199,861,0,5.3,0,17.3,13.07,0,1,1,1,1,1,1,123,123.2,117.4,12.21,-227.4,-1021,0.014
"2017-08-27 03:36:00",802846,0.009,0.065,0.165,29.85,300.7,0.012,479.7,136.1,5.741,89,6.569,4.933,6.692,4.933,14.38,1.302,861,0,5.1,0,17.3,13.07,0,1,1,1,1,1,1,123,123.3,117.6,12.55,-227.4,-1021,0.028
"2017-08-27 03:37:00",802847,0.018,0.064,0.133,29.35,305,-0.051,481.7,136,5.722,89.2,6.586,4.817,6.586,4.817,15.76,0.234,861,0,4.9,0,17.3,13.07,0,1,1,1,1,1,1,123.2,123.1,117.4,12.36,-227.3,-1021,0.014
"2017-08-27 03:38:00",802848,-0.01,0.035,0.16,29.24,305.7,-0.032,483.4,139.2,5.681,89.4,6.551,4.692,6.797,4.692,14.49,1.065,861,0,4.9,0,17.3,13.07,0,1,1,1,1,1,1,122.1,123.1,117.7,12.14,-227.4,-1021,0.014
"2017-08-27 03:39:00",802849,0.002,0.02,0.163,30.35,304,-0.005,480.6,139.8,5.692,89.2,6.498,5.067,6.586,5.067,13.14,0.298,861,0,5.2,0,17.3,13.07,0,1,1,1,1,1,1,123.1,123.1,117.5,11.43,-227.9,-1022,0
"2017-08-27 03:40:00",802850,-0.007,0.032,0.187,30.94,300,-0.001,482.9,136,5.731,89,6.507,5.083,6.586,5.083,13.35,0.423,861,0,5.2,0,17.3,13.07,0,1,1,1,1,1,1,122.7,123.1,117.5,11.54,-228,-1022,0.014
"2017-08-27 03:41:00",802851,-0.004,0.045,0.175,30.5,296.7,-0.062,481.4,136,5.73,88.8,6.507,5.008,6.797,5.008,12.85,0.332,861,0,5.2,0,17.29,13.07,0,1,1,1,1,1,1,122.6,122.8,117.2,10.77,-227.6,-1022,0
"2017-08-27 03:42:00",802852,-0.012,0.072,0.169,29.75,297.9,-0.001,479.8,135.9,5.742,88.8,6.34,5.033,6.481,5.033,12.34,0.2,861,0,5.2,0,17.29,13.07,0,1,1,1,1,1,1,122.6,122.5,117.1,8.92,-227.7,-1023,0
"2017-08-27 03:43:00",802853,0.017,0.053,0.187,30.26,297.5,-0.015,478.9,139.2,5.782,88.9,6.305,5.008,6.375,5.008,12.53,0.111,861,0,5.1,0,17.28,13.07,0,1,1,1,1,1,1,122.6,122.5,116.9,8.22,-227.4,-1024,0
"2017-08-27 03:44:00",802854,-0.009,0.015,0.212,30,297.4,-0.077,472.8,139.9,5.784,89.2,6.288,4.875,6.481,4.875,12.07,0.678,861,0,5,0,17.28,13.07,0,1,1,1,1,1,1,122.8,122.6,117.2,8.17,-227.5,-1024,0
"2017-08-27 03:45:00",802855,-0.002,0.035,0.185,29.81,298.7,-0.041,475.9,136,5.776,89.3,6.288,4.925,6.481,4.925,12.69,0.168,861,0,5.1,0,17.27,13.07,0,1,1,1,1,1,1,122.9,122.7,117.1,7.879,-227.8,-1025,0.014
"2017-08-27 03:46:00",802856,-0.036,0.027,0.13,30.37,299.3,0.022,476,136.1,5.745,89.5,6.235,4.942,6.27,4.942,12.48,0.109,861,0,5.1,0,17.26,13.07,0,1,1,1,1,1,1,122.7,122.9,117.4,8.22,-227.8,-1025,0.014
"2017-08-27 03:47:00",802857,-0.016,0,0.176,30.2,302.4,-0.015,477.9,136,5.738,89.5,6.358,5.025,6.481,5.025,12.53,0.383,861,0,5.1,0,17.26,13.07,0,1,1,1,1,1,1,123,123.1,117.4,9.12,-227.7,-1025,0
"2017-08-27 03:48:00",802858,0.054,0.077,0.16,29.61,298.9,-0.098,480.9,139.2,5.74,89.4,6.384,4.925,6.586,4.925,12.94,0.464,861,0,5.2,0,17.25,13.07,0,1,1,1,1,1,1,122.1,123.2,117.7,10.15,-227.5,-1024,0
"2017-08-27 03:49:00",802859,0.003,0.047,0.149,29.39,295.9,-0.018,481.4,139.8,5.732,89.7,6.446,5.067,6.692,5.067,11.92,0.832,861,0,5.4,0,17.24,13.07,0,1,1,1,1,1,1,122.7,123.3,117.9,11.32,-227.6,-1024,0.014
"2017-08-27 03:50:00",802860,-0.006,0.065,0.169,29.76,297.4,-0.071,481.3,136,5.711,89.7,6.419,5.033,6.692,5.033,11.97,1.397,861,0,5.4,0,17.23,13.07,0,1,1,1,1,1,1,122.7,123.4,118.2,12.64,-227.6,-1023,0
"2017-08-27 03:51:00",802861,-0.019,0.053,0.187,29.65,295.1,-0.048,492.5,136.1,5.678,89.8,6.525,5.108,6.797,5.108,12.71,0.865,861,0,5.5,0,17.22,13.07,0,1,1,1,1,1,1,122.7,123.4,117.9,13.31,-227.7,-1022,0.014
"2017-08-27 03:52:00",802862,0.044,0.112,0.193,29.16,293.6,-0.035,503,136.1,5.684,90,6.736,5.183,6.902,5.183,13.26,1.198,861,0,5.4,0,17.21,13.07,0,1,1,1,1,1,1,123,123.2,117.5,13.32,-227.5,-1021,0.028
"2017-08-27 03:53:00",802863,-0.006,0.039,0.158,29.92,287.4,-0.035,508.1,139.2,5.675,89.9,6.753,5.225,6.902,5.225,13.75,0.496,861,0,5.3,0,17.2,13.07,0,1,1,1,1,1,1,122.8,123.2,117.7,12.94,-227.2,-1021,0.014
"2017-08-27 03:54:00",802864,-0.017,-0.011,0.143,29.68,286.6,0.025,513.4,139.8,5.658,89.6,6.973,5.358,7.113,5.358,14.28,1.355,861,0,5.6,0,17.19,13.07,0,1,1,1,1,1,1,122.7,122.9,117.3,12.43,-227.4,-1021,0.014
"2017-08-27 03:55:00",802865,-0.046,0.033,0.198,30.22,288.7,-0.038,516.3,136,5.667,89.4,7.008,5.267,7.113,5.267,14.65,0.802,861,0,5.5,0,17.18,13.07,0,1,1,1,1,1,1,122.8,123.1,117.7,11.98,-227.4,-1021,0.041
"2017-08-27 03:56:00",802866,-0.072,-0.046,0.181,30.12,290.6,0.082,514.1,136,5.678,89.2,6.99,5.333,7.113,5.333,15.76,0.454,861,0,5.5,0,17.17,13.07,0,1,1,1,1,1,1,122.7,123,117.5,12.03,-227.2,-1021,0
"2017-08-27 03:57:00",802867,-0.023,-0.028,0.225,29.43,295.1,0.031,511.1,136,5.67,89.1,7.122,5.3,7.219,5.3,15.37,0.838,861,0,5.5,0,17.16,13.07,0,1,1,1,1,1,1,122.6,123.2,117.7,11.92,-227,-1021,0.014
"2017-08-27 03:58:00",802868,-0.017,-0.009,0.285,29.66,296.3,-0.005,510,139.1,5.696,88.9,7.227,5.35,7.324,5.35,16.68,0.507,861,0,5.6,0,17.15,13.07,0,1,1,1,1,1,1,122.7,123.2,117.8,12.16,-227.1,-1021,0.014
"2017-08-27 03:59:00",802869,-0.021,0.018,0.25,29.61,297.2,-0.048,506.9,139.8,5.681,88.9,7.333,5.25,7.429,5.25,17.26,0.424,861,0,5.4,0,17.14,13.07,0,1,1,1,1,1,1,122.3,123.2,117.8,12.42,-226.9,-1021,0.014
"2017-08-27 04:00:00",802870,-0.007,0.035,0.22,29.75,296.5,-0.058,499.3,135.9,5.659,88.8,7.412,5.35,7.535,5.35,17.25,0.181,861,0,5.5,0,17.13,13.08,0,1,1,1,1,1,1,123.1,123.2,117.7,12.58,-226.6,-1021,0.014
"2017-08-27 04:01:00",802871,-0.044,0.01,0.22,29.88,292.8,0.012,502.9,136,5.648,88.9,7.667,5.208,7.746,5.208,18.08,0.216,861,0,5.3,0,17.13,13.07,0,1,1,1,1,1,1,122.6,123.1,117.7,12.13,-226.9,-1021,0
"2017-08-27 04:02:00",802872,0.009,-0.004,0.189,29.91,291.1,-0.023,501.9,136,5.625,88.9,7.64,5.275,7.851,5.275,17.9,0.475,861,0,5.4,0,17.12,13.07,0,1,1,1,1,1,1,122.9,123.2,117.6,12.13,-226.8,-1021,0
"2017-08-27 04:03:00",802873,0.011,0.033,0.231,29.41,291.2,0.02,499.6,139.1,5.625,88.9,7.693,5.225,7.746,5.225,18.06,0.637,861,0,5.5,0,17.11,13.07,0,1,1,1,1,1,1,123.2,123.5,118,13.05,-227.1,-1021,0
"2017-08-27 04:04:00",802874,0.039,0.05,0.239,29.85,290.5,0.061,493.3,139.8,5.624,88.9,7.684,5.275,7.851,5.275,17.94,0.694,861,0,5.6,0,17.1,13.07,0,1,1,1,1,1,1,123.1,123.6,117.9,14.66,-226.7,-1020,0
"2017-08-27 04:05:00",802875,-0.057,0.014,0.198,29.48,290.5,0.022,492.7,136,5.615,89.1,7.763,5.183,7.851,5.183,18.85,0.678,861,0,5.5,0,17.1,13.07,0,1,1,1,1,1,1,123.2,123.5,117.9,15.54,-226.3,-1019,0
"2017-08-27 04:06:00",802876,-0.041,-0.003,0.197,28.91,290.5,0.038,494.4,136,5.598,89.3,7.623,5.175,7.956,5.175,18.03,0.46,861,0,5.4,0,17.09,13.07,0,1,1,1,1,1,1,123.2,123.6,118,15.79,-226.6,-1018,0
"2017-08-27 04:07:00",802877,-0.02,0.053,0.192,28.91,290.6,-0.021,497.6,136,5.578,89.6,7.693,5.092,7.851,5.092,18.78,0.691,861,0,5.2,0,17.09,13.07,0,1,1,1,1,1,1,123.2,123.6,118.1,16.12,-226.5,-1018,0
"2017-08-27 04:08:00",802878,0.002,0.047,0.167,29.53,290.5,0.035,500.3,139.2,5.541,89.8,7.526,5.142,7.64,5.142,18.03,0.504,861,0,5.4,0,17.08,13.08,0,1,1,1,1,1,1,123.4,123.7,118.1,16.25,-226.7,-1018,0
"2017-08-27 04:09:00",802879,0.002,0.013,0.199,29.05,290.5,0.032,499.6,139.8,5.507,90,7.421,5.258,7.746,5.258,17.01,0.643,861,0,5.6,0,17.08,13.07,0,1,1,1,1,1,1,122.8,123.9,118.3,17.08,-226.4,-1017,0
"2017-08-27 04:10:00",802880,-0.027,0.036,0.173,28.7,290.6,-0.028,498.4,136,5.506,89.9,7.324,5.25,7.64,5.25,16.2,1.056,861,0,5.6,0,17.08,13.07,0,1,1,1,1,1,1,122.9,123.8,118.1,17.61,-226.6,-1017,0
"2017-08-27 04:11:00",802881,-0.034,0.037,0.202,28.93,290.5,-0.015,491.2,136.1,5.528,89.8,7.359,5.242,7.64,5.242,16.98,0.476,861,0,5.5,0,17.08,13.08,0,1,1,1,1,1,1,123.1,123.8,118.2,17.51,-226.4,-1016,0
"2017-08-27 04:12:00",802882,0.003,0.03,0.235,28.98,290.6,-0.075,491.6,136,5.524,89.9,7.447,5,7.64,5,18.07,0.98,861,0,5.3,0,17.08,13.07,0,1,1,1,1,1,1,122.9,123.8,118.2,17.46,-226.6,-1016,0.014
"2017-08-27 04:13:00",802883,0.009,0.083,0.218,28.98,290.5,-0.035,494.1,139.2,5.513,89.9,7.342,5.15,7.535,5.15,17.03,0.418,861,0,5.4,0,17.07,13.07,0,1,1,1,1,1,1,123,123.7,118.1,17.45,-226.7,-1016,0.014
"2017-08-27 04:14:00",802884,0.042,0.073,0.267,29.37,290.5,-0.118,494.6,139.8,5.547,89.7,7.368,5.142,7.535,5.142,17.4,0.692,861,0,5.4,0,17.07,13.07,0,1,1,1,1,1,1,122.8,123.7,118.1,17.18,-227,-1017,0.014
"2017-08-27 04:15:00",802885,-0.004,0.036,0.25,29.08,290.5,-0.035,493.6,136,5.55,89.7,7.201,5,7.324,5,16.91,0.831,861,0,5.3,0,17.06,13.07,0,1,1,1,1,1,1,122.9,123.6,117.9,16.97,-226.8,-1017,0.014
"2017-08-27 04:16:00",802886,-0.014,0.033,0.2,29,292.3,-0.091,499.5,136,5.565,89.6,7.096,5.417,7.219,5.417,15.28,0.893,861,0,5.6,0,17.06,13.07,0,1,1,1,1,1,1,122.9,123.6,118.1,16.46,-227,-1017,0.028
"2017-08-27 04:17:00",802887,0.012,0.053,0.262,29.76,298,-0.028,498,136,5.602,89.4,7.025,5.333,7.219,5.333,15.26,0.711,861,0,5.6,0,17.05,13.07,0,1,1,1,1,1,1,122.8,123.4,117.9,15.72,-227,-1018,0.041
"2017-08-27 04:18:00",802888,0.035,0.067,0.24,29.87,300.8,-0.018,495.6,139.2,5.606,89.4,6.806,5.317,6.902,5.317,13.11,0.693,861,0,5.5,0,17.04,13.07,0,1,1,1,1,1,1,123.1,123.4,118.1,15.15,-227.3,-1018,0
"2017-08-27 04:19:00",802889,-0.021,0.056,0.242,29.47,304.4,-0.022,495.8,139.7,5.629,89.3,6.806,5.392,6.902,5.392,12.86,0.549,861,0,5.5,0,17.04,13.08,0,1,1,1,1,1,1,122.6,123.3,117.9,14.3,-227.7,-1019,0
"2017-08-27 04:20:00",802890,-0.007,0.033,0.259,29.26,304.9,0.024,497.2,135.9,5.659,89.1,6.639,5.283,6.692,5.283,12.12,0.361,861,0,5.4,0,17.03,13.07,0,1,1,1,1,1,1,121.9,123.3,117.8,13.71,-227.6,-1020,0.014
"2017-08-27 04:21:00",802891,0.019,0.04,0.254,29.04,305.1,-0.002,488.7,136,5.689,88.9,6.472,5.033,6.586,5.033,11.15,0.945,861,0,5.2,0,17.02,13.07,0,1,1,1,1,1,1,123,123.7,118.1,13.97,-227.6,-1020,0.014
"2017-08-27 04:22:00",802892,0.009,0.053,0.275,29.29,301.1,-0.032,495.3,136,5.709,88.7,6.428,5.083,6.586,5.083,9.31,1.385,861,0,5.2,0,17.01,13.08,0,1,1,1,1,1,1,122.7,123.6,118.1,15.03,-227.4,-1020,0
"2017-08-27 04:23:00",802893,0.003,0.026,0.235,29.69,296.4,-0.045,497.2,139.1,5.721,88.6,6.305,4.933,6.375,4.933,9.33,0.83,861,0,5.2,0,17,13.07,0,1,1,1,1,1,1,122.8,123.6,117.9,14.73,-228,-1020,0.028
"2017-08-27 04:24:00",802894,-0.014,0.067,0.243,29.89,292.8,-0.018,497.2,139.7,5.722,88.7,6.191,4.783,6.481,4.783,8.49,1.779,861,0,5.3,0,16.99,13.07,0,1,1,1,1,1,1,122.7,123.4,118.1,14.12,-228,-1021,0.014
"2017-08-27 04:25:00",802895,-0.008,0.053,0.247,30.05,293.3,-0.011,494.4,135.9,5.733,88.6,6.252,4.917,6.375,4.917,9.19,1.152,861,0,5.1,0,16.99,13.07,0,1,1,1,1,1,1,122.5,123.5,117.9,13.89,-228.2,-1021,0.014
"2017-08-27 04:26:00",802896,0.035,0.127,0.232,30.93,296.4,-0.015,495.8,136,5.738,88.6,6.217,4.883,6.375,4.883,7.547,0.673,861,0,5,0,16.98,13.08,0,1,1,1,1,1,1,122.5,123.5,118.1,14.26,-227.6,-1021,0.028
"2017-08-27 04:27:00",802897,-0.051,0.073,0.23,30.41,297.3,-0.052,495.2,136,5.739,88.6,6.279,4.808,6.375,4.808,6.682,1.683,861,0,4.9,0,16.97,13.07,0,1,1,1,1,1,1,122.5,123.5,118,14.47,-227.2,-1021,0.028
"2017-08-27 04:28:00",802898,-0.037,0.067,0.243,30.01,297.6,-0.088,494.2,139.2,5.743,88.5,6.261,4.975,6.375,4.975,3.669,0.283,861,0,5.2,0,16.97,13.08,0,1,1,1,1,1,1,122.7,123.4,117.7,14.27,-227.4,-1020,0.028
"2017-08-27 04:29:00",802899,-0.054,0.007,0.232,30.33,297,-0.032,497.1,139.8,5.774,88.6,6.279,4.95,6.375,4.95,7.022,1.333,861,0,5.2,0,16.96,13.08,0,1,1,1,1,1,1,122.8,123.3,117.9,13.87,-227.5,-1020,0
"2017-08-27 04:30:00",802900,-0.024,-0.003,0.228,30.41,293.9,0.008,496.5,135.8,5.772,88.5,6.367,5.017,6.481,5.017,4.182,1.104,861,0,5.1,0,16.95,13.08,0,1,1,1,1,1,1,122,123.5,118.1,14,-227.4,-1020,0
"2017-08-27 04:31:00",802901,-0.011,0.05,0.167,30.22,291.3,0.075,496.1,136,5.77,88.5,6.34,4.917,6.375,4.917,7.27,31.3,861,0,5.1,0,16.94,13.07,0,1,1,1,1,1,1,122.7,123.4,117.8,13.81,-227.4,-1020,0
"2017-08-27 04:32:00",802902,-0.044,0.08,0.165,29.89,289.5,0.048,494.9,135.9,5.788,88.4,6.296,4.958,6.375,4.958,351.9,25.52,861,0,5.2,0,16.93,13.08,0,1,1,1,1,1,1,122.5,123.7,118.1,14.62,-227.2,-1020,0
"2017-08-27 04:33:00",802903,-0.037,0.06,0.223,29.95,292.4,-0.098,495.6,139.1,5.781,88.4,6.217,4.925,6.375,4.925,8.05,30.05,861,0,5.1,0,16.92,13.08,0,1,1,1,1,1,1,122.5,123.6,118,15.15,-226.9,-1019,0
"2017-08-27 04:34:00",802904,0.012,0.083,0.237,30.31,294.9,-0.115,496.6,140.2,5.813,88.1,6.261,5,6.375,5,358.4,0.433,861,0,5.2,0,16.91,13.08,0,1,1,1,1,1,1,122.5,123.6,118.3,15.47,-226.9,-1019,0
"2017-08-27 04:35:00",802905,-0.004,0.1,0.242,30.29,294.3,-0.008,497.8,139.7,5.799,88.3,6.244,4.942,6.375,4.942,359.9,77.06,861,0,5.1,0,16.9,13.08,0,1,1,1,1,1,1,122.4,123.6,118.3,15.59,-226.7,-1019,0
"2017-08-27 04:36:00",802906,-0.007,0.014,0.258,30.17,292,-0.018,495.7,139.7,5.769,88.3,6.226,4.892,6.375,4.892,1.664,0.586,861,0,5.1,0,16.89,13.08,0,1,1,1,1,1,1,122.7,123.5,118.1,15.47,-226.9,-1019,0
"2017-08-27 04:37:00",802907,-0.021,0.017,0.255,29.8,294.3,0.051,496.3,139.7,5.782,88.5,6.393,5.108,6.586,5.108,356.4,79.41,861,0,5.4,0,16.88,13.08,0,1,1,1,1,1,1,122.7,123.5,118.1,15.15,-227,-1019,0
"2017-08-27 04:38:00",802908,0.029,0.004,0.247,30.13,299.2,0.005,493.7,142.8,5.773,88.5,6.375,5.067,6.481,5.067,3.585,0.413,861,0,5.3,0,16.87,13.08,0,1,1,1,1,1,1,122.5,123.2,117.8,14.52,-227,-1019,0
"2017-08-27 04:39:00",802909,0.042,0.026,0.238,30.46,303.4,-0.035,498.5,143.5,5.749,88.8,6.49,5.133,6.586,5.133,4.57,0.901,861,0,5.4,0,16.86,13.08,0,1,1,1,1,1,1,122.7,123.1,117.7,13.78,-227,-1019,0
"2017-08-27 04:40:00",802910,-0.027,0.056,0.23,30.11,301.3,0.002,496.7,139.7,5.734,89,6.613,5.275,6.797,5.275,3.846,0.11,861,0,5.5,0,16.86,13.08,0,1,1,1,1,1,1,122.9,123.1,117.7,13.39,-227,-1020,0
"2017-08-27 04:41:00",802911,-0.024,0.05,0.232,30.26,295.6,-0.016,499.2,139.7,5.7,89.2,6.753,5.333,6.902,5.333,9.1,1.924,861,0,5.5,0,16.85,13.08,0,1,1,1,1,1,1,122.3,123.1,117.8,13.05,-227,-1020,0
"2017-08-27 04:42:00",802912,-0.007,0.06,0.238,30.01,293.1,-0.018,496.5,139.8,5.652,89.4,6.639,5.317,6.692,5.317,5.686,2.378,861,0,5.6,0,16.84,13.08,0,1,1,1,1,1,1,122.9,123.3,117.8,13.28,-226.9,-1020,0
"2017-08-27 04:43:00",802913,-0.001,0.067,0.263,29.83,292,0.016,496.9,142.9,5.637,89.5,6.779,5.433,7.008,5.433,5.683,1.953,861,0,5.8,0,16.83,13.08,0,1,1,1,1,1,1,122.8,123.4,117.9,13.75,-226.9,-1020,0
"2017-08-27 04:44:00",802914,-0.011,0.023,0.199,30.55,294.6,0.005,502.6,143.4,5.628,89.6,6.56,5.242,6.692,5.242,8.02,42.29,861,0,5.6,0,16.82,13.08,0,1,1,1,1,1,1,123.1,123.3,117.8,13.96,-226.7,-1020,0
"2017-08-27 04:45:00",802915,0.006,0.053,0.216,30.75,300.3,0.028,503,139.7,5.632,89.6,6.621,5.083,6.797,5.083,8.84,22.74,861,0,5.3,0,16.82,13.08,0,1,1,1,1,1,1,122.9,123.4,117.9,14.27,-226.8,-1020,0.041
"2017-08-27 04:46:00",802916,0.035,0.093,0.263,30.61,301.5,0.025,505.9,139.7,5.609,89.5,6.393,4.908,6.692,4.908,348.6,60.3,861,0,5.3,0,16.81,13.08,0,1,1,1,1,1,1,123,123.4,117.7,14.27,-227,-1020,0.014
"2017-08-27 04:47:00",802917,-0.011,0.033,0.228,30.31,303.2,0.056,503.4,139.7,5.613,89.4,6.323,4.983,6.586,4.983,351.1,23.72,861,0,5.3,0,16.8,13.08,0,1,1,1,1,1,1,123.1,123.4,117.9,13.87,-227.2,-1020,0
"2017-08-27 04:48:00",802918,-0.007,0.036,0.21,30.97,304.2,-0.02,510.4,142.9,5.641,89.2,6.367,5.05,6.586,5.05,357.8,43.93,861,0,5.3,0,16.8,13.08,0,1,1,1,1,1,1,122.5,123.4,117.7,13.85,-227.3,-1020,0
"2017-08-27 04:49:00",802919,-0.071,0.004,0.213,31.7,304.1,-0.078,510.3,143.9,5.655,89.3,6.507,5.225,6.692,5.225,338.6,69.22,861,0,5.5,0,16.79,13.08,0,1,1,1,1,1,1,122.6,123.5,117.7,14.01,-227.1,-1020,0
"2017-08-27 04:50:00",802920,-0.071,0.001,0.232,31.44,305.2,-0.068,510.2,142.3,5.646,89.2,6.367,4.983,6.586,4.983,316.7,95.1,861,0,5.4,0,16.79,13.08,0,1,1,1,1,1,1,122.6,123.8,118.2,14.58,-227.2,-1020,0
"2017-08-27 04:51:00",802921,-0.031,0.06,0.264,31.23,304.1,0.051,512.2,142.2,5.643,89.4,6.63,5.233,6.797,5.233,7.636,3.227,861,0,5.6,0,16.78,13.08,0,1,1,1,1,1,1,122.4,123.5,117.9,14.95,-227.2,-1020,0.055
"2017-08-27 04:52:00",802922,-0.024,0.046,0.193,31.26,299.8,-0.028,512.9,142.2,5.606,89.8,6.656,5.167,6.797,5.167,11.97,0.931,861,0,5.5,0,16.78,13.08,0,1,1,1,1,1,1,121.9,123.5,118,14.76,-227.5,-1020,0
"2017-08-27 04:53:00",802923,-0.051,0.014,0.201,30.99,298.3,-0.035,514.4,145.4,5.618,90.1,7.254,5.733,7.535,5.733,7.07,1.603,861,0,6,0,16.79,13.08,0,1,1,1,1,1,1,122.3,123.5,118.2,14.43,-227.7,-1020,0.041
"2017-08-27 04:54:00",802924,-0.028,0.023,0.157,30.15,299.9,-0.052,510.8,146.1,5.698,89.8,7.482,5.95,7.746,5.95,7.868,2.802,861,0,6.2,0,16.79,13.08,0,1,1,1,1,1,1,122.7,123.7,118.1,15.04,-227.5,-1020,0
"2017-08-27 04:55:00",802925,-0.041,0.046,0.193,30.24,299.1,-0.04,512.6,142.2,5.704,89.6,6.771,5.392,7.008,5.392,11.81,1.596,861,0,5.7,0,16.8,13.08,0,1,1,1,1,1,1,122.8,123.7,118.2,15.51,-227.5,-1020,0.069
"2017-08-27 04:56:00",802926,-0.017,0.036,0.207,30.52,297.7,-0.005,514.8,142.2,5.653,89.9,6.841,5.608,7.008,5.608,4.88,1.592,861,0,5.8,0,16.8,13.08,0,1,1,1,1,1,1,122.7,123.8,118.2,16.02,-227.5,-1020,0.041
"2017-08-27 04:57:00",802927,0.006,0.073,0.213,30.39,291.1,-0.008,514.7,142.2,5.685,89.8,6.481,5.125,6.797,5.125,7.785,1.122,861,0,5.5,0,16.81,13.08,0,1,1,1,1,1,1,122.8,123.6,117.9,15.66,-227.6,-1019,0
"2017-08-27 04:58:00",802928,0.012,0.08,0.237,30.22,288.7,-0.029,520.3,145.4,5.676,90.1,6.147,4.85,6.375,4.85,4.032,1.675,861,0,5.1,0,16.82,13.08,0,1,1,1,1,1,1,122.6,123.7,118.4,16.06,-227,-1019,0
"2017-08-27 04:59:00",802929,0.006,0.077,0.193,30.65,293,-0.01,522.2,146.1,5.662,89.9,6.217,4.9,6.481,4.9,8.38,27.3,861,0,5.2,0,16.82,13.08,0,1,1,1,1,1,1,122.9,123.7,118.2,17.05,-226.6,-1018,0
"2017-08-27 05:00:00",802930,-0.001,0.057,0.19,30.17,295.2,-0.02,527.3,142.1,5.685,89.9,6.147,4.892,6.375,4.892,3.91,0.203,861,0,5.2,0,16.83,13.08,0,1,1,1,1,1,1,122.9,124.1,118.6,18.04,-226.7,-1018,0
"2017-08-27 05:01:00",802931,0.018,0.053,0.244,31,296.8,-0.03,524.2,142.2,5.706,89.7,6.296,5.042,6.481,5.042,4.162,0.268,861,0,5.2,0,16.83,13.08,0,1,1,1,1,1,1,122.7,124.1,118.6,18.67,-227.1,-1017,0
"2017-08-27 05:02:00",802932,-0.01,-0.015,0.249,31.39,295.9,0.03,527.1,142.2,5.757,89.4,6.358,5,6.586,5,4.023,0.425,862,0,5.3,0,16.83,13.08,0,1,1,1,1,1,1,122.4,123.8,118.2,18.22,-227.8,-1017,0
"2017-08-27 05:03:00",802933,-0.047,-0.023,0.197,30.8,293,-0.065,528.4,145.4,5.776,89.1,6.261,5.017,6.481,5.017,8.01,1.318,861,0,5.3,0,16.83,13.08,0,1,1,1,1,1,1,122.4,123.9,118.6,17.95,-227.4,-1017,0
"2017-08-27 05:04:00",802934,-0.044,0.017,0.21,31.12,287.9,-0.085,525.2,147.1,5.791,89,6.393,5.133,6.481,5.133,4.587,1.768,861,0,5.2,0,16.83,13.08,0,1,1,1,1,1,1,123.2,123.8,118.4,18.15,-227.4,-1017,0
"2017-08-27 05:05:00",802935,-0.021,0.06,0.17,31.22,281.9,-0.058,523.2,148.6,5.837,88.7,6.288,5.075,6.481,5.075,4.162,0.169,861,0,5.2,0,16.82,13.08,0,1,1,1,1,1,1,123.3,124,118.6,17.97,-227.5,-1017,0
"2017-08-27 05:06:00",802936,-0.044,0.053,0.18,31.24,280.1,-0.053,521.5,148.5,5.822,88.9,6.428,5.242,6.586,5.242,5.451,0.91,861,0,5.3,0,16.82,13.08,0,1,1,1,1,1,1,123.1,124,118.4,18.21,-227.6,-1017,0
"2017-08-27 05:07:00",802937,0.042,0.04,0.16,31.07,285.6,-0.013,517.5,148.5,5.827,88.7,6.384,5.158,6.481,5.158,4.61,0.168,861,0,5.3,0,16.81,13.08,0,1,1,1,1,1,1,123.1,124.2,118.6,18.62,-227.6,-1017,0
"2017-08-27 05:08:00",802938,0.029,0.06,0.197,30.67,292.7,-0.046,523.7,151.6,5.831,89,6.331,5.167,6.481,5.167,4.584,0.436,861,0,5.3,0,16.81,13.08,0,1,1,1,1,1,1,123,124.2,118.8,19.64,-227.2,-1017,0
"2017-08-27 05:09:00",802939,0.006,0.043,0.213,30.18,297.4,-0.02,523,152.3,5.83,89.3,6.525,5.217,6.692,5.217,3.586,0.828,861,0,5.3,0,16.8,13.08,0,1,1,1,1,1,1,123.1,124.2,118.7,20.26,-227,-1016,0.014
"2017-08-27 05:10:00",802940,-0.021,0.007,0.22,30.45,297.6,-0.04,525.5,148.5,5.849,89.1,6.314,5.083,6.481,5.083,2.64,0.385,861,0,5.3,0,16.79,13.08,0,1,1,1,1,1,1,123.2,124.2,118.7,20.64,-226.9,-1016,0
"2017-08-27 05:11:00",802941,-0.011,0.063,0.167,30.89,297,-0.068,526.5,148.4,5.856,88.7,6.226,5,6.27,5,1.574,0.776,861,0,5.1,0,16.78,13.08,0,1,1,1,1,1,1,123,124.1,118.6,20.38,-226.9,-1016,0
"2017-08-27 05:12:00",802942,0.042,0.053,0.137,31.21,297.2,0.051,525.5,148.5,5.869,88.4,6.226,4.992,6.375,4.992,1.824,0.414,861,0,5.1,0,16.77,13.08,0,1,1,1,1,1,1,122.9,123.9,118.3,19.36,-227,-1016,0
"2017-08-27 05:13:00",802943,0.002,0.02,0.203,31.16,296.9,-0.035,521.6,151.7,5.879,88,6.191,4.925,6.375,4.925,7.265,18.14,861,0,5.1,0,16.77,13.08,0,1,1,1,1,1,1,122.6,123.9,118.4,18.98,-227.2,-1016,0
"2017-08-27 05:14:00",802944,0.019,0.06,0.24,30.92,295.9,-0.047,515.8,152.3,5.912,87.9,6.314,5.017,6.375,5.017,0.972,0.422,861,0,5.1,0,16.76,13.08,0,1,1,1,1,1,1,123.2,123.7,118.2,17.81,-227.5,-1016,0
"2017-08-27 05:15:00",802945,0.032,0.047,0.243,31.86,294.4,-0.035,510.8,148.5,5.922,87.6,6.393,5,6.481,5,3.245,0.565,861,0,5.1,0,16.75,13.08,0,1,1,1,1,1,1,123.6,123.9,118.5,17.63,-227.4,-1017,0
"2017-08-27 05:16:00",802946,0.006,0.013,0.21,32.13,293.9,-0.1,499.8,148.5,5.942,87.2,6.419,4.958,6.481,4.958,4.773,0.536,861,0,5,0,16.74,13.08,0,1,1,1,1,1,1,123.5,124.3,119,18.7,-227.2,-1017,0
"2017-08-27 05:17:00",802947,-0.004,0.026,0.227,31.25,298,-0.063,500.8,148.6,5.949,87.1,6.288,4.942,6.481,4.942,7.957,1.387,861,0,5,0,16.73,13.08,0,1,1,1,1,1,1,123.7,124.4,118.8,20.56,-227.2,-1016,0
"2017-08-27 05:18:00",802948,-0.061,0.01,0.22,31.21,300.2,-0.09,494.3,151.7,5.929,87.2,6.156,4.967,6.27,4.967,9.3,0.55,861,0,5,0,16.72,13.08,0,1,1,1,1,1,1,123.5,124.3,118.7,21.26,-227,-1015,0
"2017-08-27 05:19:00",802949,-0.044,-0.009,0.197,31.08,301.3,-0.084,492.3,152.3,5.91,87.2,6.165,4.925,6.27,4.925,4.265,1.548,861,0,5.1,0,16.72,13.08,0,1,1,1,1,1,1,123.5,124.3,118.9,21.48,-227.2,-1015,0
"2017-08-27 05:20:00",802950,-0.001,-0.009,0.183,30.89,299.2,-0.083,490.8,148.5,5.898,87.5,6.173,4.933,6.27,4.933,3.056,30.74,861,0,5.1,0,16.71,13.08,0,1,1,1,1,1,1,123.6,124.3,118.8,20.9,-227.4,-1015,0
"2017-08-27 05:21:00",802951,0.015,0.02,0.177,31.1,300.3,-0.02,489.5,148.4,5.894,87.5,6.182,4.933,6.375,4.933,357,0.528,861,0,5.1,0,16.7,13.09,0,1,1,1,1,1,1,123.4,124.3,118.9,21.29,-227.2,-1015,0
"2017-08-27 05:22:00",802952,-0.014,0.013,0.203,31.15,299.2,-0.045,492.8,148.5,5.894,87.4,6.279,5.075,6.375,5.075,356.5,0.26,861,0,5.2,0,16.69,13.08,0,1,1,1,1,1,1,123.6,124.4,118.9,21.77,-226.8,-1014,0
"2017-08-27 05:23:00",802953,0.009,0.087,0.187,31.54,298.2,-0.027,494.1,151.7,5.906,87.3,6.279,5.075,6.375,5.075,357.3,0.541,861,0,5.1,0,16.69,13.08,0,1,1,1,1,1,1,123.5,124.3,118.7,21.71,-226.8,-1014,0
"2017-08-27 05:24:00",802954,0.025,0.067,0.18,31.63,296.8,-0.045,491,152.3,5.898,87.2,6.121,4.9,6.27,4.9,277.8,93,861,0,5.1,0,16.68,13.08,0,1,1,1,1,1,1,122.6,124.1,118.9,21.2,-226.9,-1014,0
"2017-08-27 05:25:00",802955,0.003,0.013,0.253,31.36,296.1,-0.073,494.4,148.5,5.878,87.3,5.971,4.667,6.27,4.667,358.9,29.56,861,0,5,0,16.67,13.08,0,1,1,1,1,1,1,123.6,124,118.4,20.35,-227.1,-1014,0
"2017-08-27 05:26:00",802956,0.012,0.004,0.24,31.27,300.3,0.025,487.6,148.4,5.891,87.2,6.129,4.925,6.165,4.925,20.49,39,861,0,5,0,16.66,13.09,0,1,1,1,1,1,1,123.2,123.9,118.4,19.53,-227.1,-1014,0
"2017-08-27 05:27:00",802957,-0.004,0.04,0.226,31.3,299.6,-0.006,488.5,148.4,5.934,86.7,6.226,4.967,6.27,4.967,349.8,33.84,861,0,5,0,16.65,13.08,0,1,1,1,1,1,1,123.4,124,118.7,19.61,-226.5,-1015,0
"2017-08-27 05:28:00",802958,-0.001,0.033,0.19,31.22,297.9,-0.085,485.2,151.5,5.957,86.7,6.068,4.825,6.165,4.825,359.1,49.86,861,0,5,0,16.64,13.09,0,1,1,1,1,1,1,123.2,124.3,118.6,20.49,-226.5,-1015,0
"2017-08-27 05:29:00",802959,0.012,0.083,0.147,30.84,297.1,0.025,478.5,152.2,5.946,86.7,5.936,4.7,6.059,4.7,358.7,0.122,861,0,4.8,0,16.64,13.08,0,1,1,1,1,1,1,123.2,124.3,118.8,21.15,-226.7,-1015,0.014
"2017-08-27 05:30:00",802960,0.006,0.04,0.213,31.74,299.3,-0.04,479.7,148.4,5.945,86.5,5.971,4.708,6.059,4.708,358.6,0.131,861,0,4.8,0,16.62,13.08,0,1,1,1,1,1,1,123,124.2,118.4,21.22,-226.9,-1014,0
"2017-08-27 05:31:00",802961,0.009,0.033,0.223,32.44,303.2,-0.012,477.3,148.5,5.959,86.3,6.007,4.733,6.165,4.733,347.8,59.34,861,0,4.8,0,16.61,13.09,0,1,1,1,1,1,1,122.8,124,118.5,20.45,-226.7,-1014,0
"2017-08-27 05:32:00",802962,0.059,0.064,0.214,32.08,301.8,0.019,475.6,148.5,5.975,86.2,6.129,4.75,6.165,4.75,1.069,0.617,862,0,4.8,0,16.6,13.08,0,1,1,1,1,1,1,123,124,118.7,20.12,-226.5,-1014,0.014
"2017-08-27 05:33:00",802963,-0.018,0.05,0.213,31.46,301.2,-0.013,473.9,151.6,5.989,86,6.147,4.675,6.165,4.675,3.81,0.277,861,0,4.8,0,16.58,13.09,0,1,1,1,1,1,1,122.9,124.2,118.7,20.23,-226.6,-1015,0
"2017-08-27 05:34:00",802964,-0.011,0.043,0.187,31.6,300.4,0.025,466.7,151.9,6.013,85.9,6.165,4.667,6.165,4.667,3.771,0.042,861,0,4.7,0,16.57,13.08,0,1,1,1,1,1,1,123,124.1,118.5,20.21,-226.5,-1015,0
"2017-08-27 05:35:00",802965,0.022,0.06,0.167,31.79,299.9,-0.018,462.8,145.9,6.028,85.9,6.2,4.675,6.27,4.675,3.913,0.106,861,0,4.8,0,16.56,13.08,0,1,1,1,1,1,1,122.3,124.2,118.8,20.27,-226.5,-1015,0
"2017-08-27 05:36:00",802966,-0.074,-0.01,0.217,31.81,305.8,-0.062,457.3,146,6.045,85.8,6.226,4.683,6.27,4.683,4.35,0.316,861,0,4.8,0,16.55,13.08,0,1,1,1,1,1,1,123.1,123.9,118.3,19.8,-226.7,-1015,0.028
"2017-08-27 05:37:00",802967,-0.044,0.063,0.253,32.29,304.3,-0.047,448.9,146,6.065,85.8,6.156,4.608,6.27,4.608,5.92,0.974,861,0,4.7,0,16.54,13.08,0,1,1,1,1,1,1,123.1,123.7,118.3,18.85,-226.6,-1016,0
"2017-08-27 05:38:00",802968,-0.024,-0.023,0.233,32.48,303.9,-0.078,453,149.1,6.062,85.6,6.165,4.642,6.27,4.642,6.215,0.606,861,0,4.9,0,16.53,13.09,0,1,1,1,1,1,1,122.9,123.5,118,17.24,-226.8,-1017,0
"2017-08-27 05:39:00",802969,0.105,0.067,0.193,31.82,298.2,0.005,450.4,149.8,6.055,85.3,6.112,4.867,6.27,4.867,5.424,0.628,861,0,5,0,16.52,13.08,0,1,1,1,1,1,1,123.1,123.9,118.4,16.83,-226.9,-1017,0.028
"2017-08-27 05:40:00",802970,0.012,0.06,0.193,31.66,293.5,-0.036,445.3,146,6.038,85.5,6.042,4.792,6.165,4.792,3.847,0.141,861,0,5,0,16.51,13.08,0,1,1,1,1,1,1,123,124.2,118.7,18.21,-226.6,-1017,0.014
"2017-08-27 05:41:00",802971,-0.028,0.017,0.19,31.11,293.4,-0.077,448.4,146,6.016,85.6,6.068,4.842,6.165,4.842,2.644,0.569,861,0,4.9,0,16.5,13.08,0,1,1,1,1,1,1,123.3,124.3,118.8,19.87,-226.5,-1017,0
"2017-08-27 05:42:00",802972,0.012,0.073,0.227,31.18,296.4,-0.058,452.1,145.9,6.004,85.7,6.165,4.917,6.27,4.917,0.898,0.473,861,0,5.1,0,16.49,13.08,0,1,1,1,1,1,1,123.2,124.3,118.8,20.39,-226.7,-1016,0
"2017-08-27 05:43:00",802973,-0.037,0.027,0.214,31.72,301.2,0.014,449.3,149.1,6.006,85.6,6.042,4.808,6.165,4.808,0.606,0.05,861,0,4.9,0,16.47,13.08,0,1,1,1,1,1,1,123.4,124.6,119.1,21.04,-227.1,-1016,0
"2017-08-27 05:44:00",802974,0.002,0.03,0.194,31.6,302,-0.01,451.9,149.7,6.012,85.7,6.156,4.917,6.375,4.917,354.1,26.95,861,0,5.2,0,16.47,13.09,0,1,1,1,1,1,1,123.4,124.7,119.3,22.02,-227.1,-1016,0
"2017-08-27 05:45:00",802975,0.012,0,0.173,31.74,304,-0.068,456.8,145.9,6.023,86.1,6.217,5.017,6.375,5.017,355.4,9.93,861,0,5.2,0,16.46,13.09,0,1,1,1,1,1,1,122.6,124.1,118.7,22.19,-226.9,-1015,0
"2017-08-27 05:46:00",802976,0.012,0.02,0.147,32.04,304.2,0.012,459.1,145.8,6.01,85.9,6.121,4.917,6.375,4.917,358.9,0.204,861,0,5.1,0,16.45,13.09,0,1,1,1,1,1,1,122.1,123.4,117.9,19.07,-226.7,-1015,0
"2017-08-27 05:47:00",802977,-0.064,0.01,0.13,31.48,307,-0.063,463,146.1,6.003,86.2,6.165,4.958,6.27,4.958,4.86,20.55,861,0,5.1,0,16.44,13.09,0,1,1,1,1,1,1,122.4,123.2,117.7,16.14,-226.8,-1016,0.014
"2017-08-27 05:48:00",802978,-0.024,0.013,0.16,30.65,308.3,-0.023,467.9,149.1,5.995,87.6,5.998,4.675,6.375,4.675,1.606,0.846,861,0,4.9,0,16.43,13.09,0,1,1,1,1,1,1,122.6,123.3,117.6,14.62,-226.8,-1018,0
"2017-08-27 05:49:00",802979,-0.067,-0.013,0.18,30.18,306.4,0.008,473.7,150.4,5.936,89.4,6.235,5.008,6.375,5.008,1.146,0.428,861,0,5.1,0,16.42,13.08,0,1,1,1,1,1,1,122.3,123.1,117.8,13.81,-226.8,-1020,0.014
"2017-08-27 05:50:00",802980,-0.047,0.01,0.223,30.22,303.2,-0.073,491.9,149.7,5.892,90.1,6.121,4.858,6.27,4.858,20.19,48.82,861,0,5,0,16.42,13.09,0,1,1,1,1,1,1,122.4,123.3,118.1,12.67,-227.2,-1021,0.028
"2017-08-27 05:51:00",802981,-0.014,0.02,0.217,29.94,297.7,-0.045,503.2,149.7,5.872,90.6,6.226,4.967,6.375,4.967,354.7,36.94,861,0,5.2,0,16.41,13.09,0,1,1,1,1,1,1,122.2,123.4,118,12.47,-227.4,-1022,0.028
"2017-08-27 05:52:00",802982,-0.014,0.03,0.203,29.84,291.8,-0.012,514.9,149.7,5.861,91.7,6.129,4.858,6.27,4.858,357.9,0.37,861,0,5.1,0,16.4,13.09,0,1,1,1,1,1,1,122.3,123.3,117.9,12.32,-227.7,-1023,0
"2017-08-27 05:53:00",802983,0.032,0.053,0.236,30.12,292.7,-0.083,525.5,152.9,5.832,92.2,6.129,4.875,6.27,4.875,355.9,1.091,861,0,5.1,0,16.4,13.09,0,1,1,1,1,1,1,122.4,123.2,117.8,12.4,-227.7,-1023,0.014
"2017-08-27 05:54:00",802984,0.018,0.036,0.213,30.06,296.1,-0.065,537.9,153.5,5.831,93.4,6.34,5.075,6.375,5.075,354.5,0.278,861,0,5.1,0,16.39,13.09,0,1,1,1,1,1,1,122.3,122.8,117.4,11,-227.5,-1023,0
"2017-08-27 05:55:00",802985,-0.008,0.036,0.217,30.34,302.6,-0.105,571.8,149.6,5.796,94.3,6.331,5.05,6.481,5.05,354.3,0.499,861,0,5.2,0,16.38,13.09,0,1,1,1,1,1,1,122.2,122.9,117.8,10.03,-227.8,-1024,0
"2017-08-27 05:56:00",802986,-0.021,0.032,0.25,30.71,304,0.004,622.3,149.6,5.764,94.7,6.49,5.242,6.586,5.242,353.9,0.394,861,0,5.4,0,16.38,13.09,0,1,1,1,1,1,1,121.9,123,117.9,10,-227.4,-1024,0
"2017-08-27 05:57:00",802987,0.039,0.043,0.237,30.19,304.2,0.006,675.3,149.7,5.757,94.8,6.454,5.25,6.586,5.25,353.5,0.352,862,0,5.4,0,16.37,13.09,0,1,1,1,1,1,1,122.1,123.1,117.6,10.05,-227.8,-1024,0
"2017-08-27 05:58:00",802988,-0.031,0.023,0.2,29.68,301.7,-0.015,708.7,152.8,5.742,95,6.472,5.233,6.586,5.233,354.2,0.367,861,0,5.5,0,16.36,13.09,0,1,1,1,1,1,1,122.3,122.9,117.5,9.79,-227.8,-1024,0
"2017-08-27 05:59:00",802989,-0.007,0.046,0.224,29.8,299.6,-0.003,736,153.4,5.734,95,6.613,5.4,6.797,5.4,355.6,0.36,862,0,5.5,0,16.36,13.09,0,1,1,1,1,1,1,122.2,122.8,117.4,9.36,-227.4,-1025,0
"2017-08-27 06:00:00",802990,-0.043,0.007,0.26,30.04,295.9,0.031,755.2,149.8,5.733,94.9,6.481,5.258,6.586,5.258,356.1,1.041,861,0,5.5,0,16.35,13.09,0,1,1,1,1,1,1,122.3,122.7,117.4,9.08,-226.8,-1024,0
"2017-08-27 06:01:00",802991,0.21,0.426,0.32,30.43,305.1,0.046,761.1,149.7,5.726,95,6.56,5.308,6.692,5.308,357.8,0.626,861,0,5.5,0,16.34,13.09,0,1,1,1,1,1,1,121.9,122.7,116.8,9.27,-226.7,-1024,0.028
"2017-08-27 06:02:00",802992,0.685,0.613,0.503,29.75,231.6,-0.036,779.3,149.7,5.706,95.1,6.525,5.15,6.692,5.15,336.1,58.98,861,0,5.5,0,16.34,13.09,0,1,1,1,1,1,1,121.3,122.5,117,8.83,-226.5,-1025,0
"2017-08-27 06:03:00",802993,0,-0.013,-0.07,29.94,234.5,-0.012,780.9,152.7,5.686,95.2,6.718,5.483,6.797,5.483,358.1,0.398,861,0,5.7,0,16.33,13.09,0,1,1,1,1,1,1,121.1,122.5,116.8,7.467,-226.8,-1025,0.014
"2017-08-27 06:04:00",802994,-0.002,-0.058,-0.096,29.91,240.3,0.035,795.6,157.1,5.706,95.1,6.569,5.292,6.797,5.292,347.9,51.46,861,0,5.6,0,16.33,13.09,0,1,1,1,1,1,1,121.3,122.5,116.5,6.752,-227.1,-1027,0
"2017-08-27 06:05:00",802995,0.021,-0.015,-0.107,29.33,245,-0.017,797.4,172.1,5.702,95.1,6.753,5.5,7.008,5.5,316.1,83.7,863,0,5.9,0,16.32,13.08,0,1,1,1,1,1,1,121.1,122.3,116.7,6.202,-227.4,-1027,0
"2017-08-27 06:06:00",802996,-0.029,-0.028,-0.13,29,246.9,0,809,172.3,5.713,95,6.621,5.358,6.902,5.358,353.5,36.08,861,0,5.6,0,16.32,13.09,0,1,1,1,1,1,1,120.9,122.3,116.8,5.514,-227.3,-1028,0.028
"2017-08-27 06:07:00",802997,-0.028,-0.04,-0.116,29.61,244.1,-0.038,815,172.2,5.721,95.1,6.727,5.525,6.902,5.525,349.6,25.83,861,0,5.7,0,16.31,13.09,0,1,1,1,1,1,1,120.5,122.3,116.6,5.198,-227.2,-1028,0.014
"2017-08-27 06:08:00",802998,-0.076,-0.071,-0.136,29.83,242.8,-0.08,819,175.3,5.724,95.2,6.806,5.575,7.008,5.575,0.409,85.4,861,0,5.7,0,16.31,13.09,0,1,1,1,1,1,1,121.2,122.4,116.4,4.896,-227.6,-1029,0
"2017-08-27 06:09:00",802999,-0.036,-0.045,-0.103,30.43,238.9,-0.116,823,176,5.723,95.3,6.656,5.358,6.797,5.358,22.22,66.51,861,0,5.6,0,16.31,13.09,0,1,1,1,1,1,1,120.5,122.5,116.8,5.267,-227.5,-1029,0
"2017-08-27 06:10:00",803000,-0.049,-0.02,-0.083,30.41,239.1,-0.041,834,172.3,5.7,95.3,6.577,5.225,6.692,5.225,16.14,32.8,862,0,5.4,0,16.32,13.09,0,1,1,1,1,1,1,120.5,122.5,116.5,5.569,-227.9,-1029,0.028
"2017-08-27 06:11:00",803001,0.001,-0.02,-0.113,30.07,239.7,-0.005,843,172.4,5.693,95.4,6.771,5.433,6.902,5.433,8.45,46.92,862,0,5.6,0,16.32,13.09,0,1,1,1,1,1,1,120.4,122.4,116.5,4.744,-228.2,-1030,0
"2017-08-27 06:12:00",803002,-0.013,-0.04,-0.143,30.6,242.3,0,852,172.4,5.717,95.3,6.99,5.683,7.219,5.683,9.61,54.47,861,0,5.8,0,16.34,13.09,0,1,1,1,1,1,1,120.3,122.1,116.4,4.126,-228,-1030,0.028
"2017-08-27 06:13:00",803003,-0.039,-0.05,-0.14,30.33,243.1,-0.045,857,175.4,5.716,95.3,6.577,5.192,6.692,5.192,9.48,40.16,862,0,5.3,0,16.35,13.09,0,1,1,1,1,1,1,120.7,122.3,116.5,3.864,-228,-1030,0
"2017-08-27 06:14:00",803004,0.017,-0.02,-0.133,30.44,244.9,-0.017,856,176.1,5.696,95.5,6.876,5.575,7.008,5.575,21.51,59.33,862,0,5.7,0,16.36,13.09,0,1,1,1,1,1,1,120.8,122.5,116.8,4.401,-227.8,-1030,0
"2017-08-27 06:15:00",803005,-0.039,-0.033,-0.133,30.78,246.6,-0.055,869,172.4,5.7,95.5,6.656,5.292,7.008,5.292,7.914,19.13,862,0,5.7,0,16.38,13.09,0,1,1,1,1,1,1,120.9,122.7,116.5,5.377,-227.3,-1030,0.041
"2017-08-27 06:16:00",803006,-0.029,-0.02,-0.083,30.57,261.2,-0.105,871,172.3,5.713,95.5,6.753,5.283,7.113,5.283,0,0,862,0,5.9,0,16.39,13.09,0,1,1,1,1,1,1,121.7,122.8,117.4,6.711,-228,-1030,0
"2017-08-27 06:17:00",803007,-0.021,0.025,0.177,30.14,279.5,-0.002,871,172.3,5.716,95.4,6.639,4.9,6.692,4.9,6.209,2.467,862,0,5.3,0,16.41,13.09,0,1,1,1,1,1,1,122,122.8,117.4,7,-228.4,-1029,0
"2017-08-27 06:18:00",803008,-0.029,0.05,0.244,29.86,293.9,-0.006,877,175.5,5.693,95.4,7.034,5.475,7.429,5.475,4.177,1.256,862,0,6,0,16.42,13.09,0,1,1,1,1,1,1,121.8,122.7,117.2,7.178,-228.3,-1028,0
"2017-08-27 06:19:00",803009,-0.021,0.083,0.237,30.02,304.1,-0.012,879,173.3,5.696,95.3,6.665,5.192,7.324,5.192,4.913,4.335,862,0,5.8,0,16.43,13.09,0,1,1,1,1,1,1,121.8,122.7,117.3,6.89,-228.1,-1028,0
"2017-08-27 06:20:00",803010,0.001,0.05,0.25,29.4,297.7,0.048,862,156.1,5.692,95.5,6.472,4.892,6.797,4.892,4.725,2.653,862,0,5.2,0,16.44,13.09,0,1,1,1,1,1,1,121.7,122.6,117.2,6.917,-228,-1028,0
"2017-08-27 06:21:00",803011,0.004,0.05,0.245,29.87,296.3,0.045,854,156.1,5.698,95.6,6.569,5.183,6.797,5.183,5.565,45.11,862,0,5.5,0,16.45,13.09,0,1,1,1,1,1,1,121.9,122.6,117.2,6.628,-228.2,-1028,0
"2017-08-27 06:22:00",803012,0.019,0.09,0.302,30.3,294.1,0.008,866,156,5.694,95.6,6.639,5.233,6.797,5.233,18.62,31.97,862,0,5.6,0,16.46,13.09,0,1,1,1,1,1,1,121.7,122.4,117,6.367,-228,-1028,0
"2017-08-27 06:23:00",803013,-0.011,0.027,0.31,29.92,296.3,0.09,878,159.2,5.743,95.5,6.533,5.283,6.692,5.283,3.202,1.127,862,0,5.6,0,16.46,13.09,0,1,1,1,1,1,1,122.2,122.7,117.4,6.133,-228.2,-1028,0
"2017-08-27 06:24:00",803014,0.044,0.023,0.34,29.25,293.9,-0.01,876,159.8,5.754,95.2,6.946,5.65,7.219,5.65,3.659,1.007,862,0,5.9,0,16.47,13.09,0,1,1,1,1,1,1,122.1,123.3,118,8.69,-228,-1027,0
"2017-08-27 06:25:00",803015,0.017,0.058,0.305,29.25,289.9,0.079,873,156,5.76,95.2,6.595,5.083,7.008,5.083,5.334,28.95,862,0,5.8,0,16.48,13.09,0,1,1,1,1,1,1,123.1,123.4,118.2,11.14,-227.7,-1026,0
"2017-08-27 06:26:00",803016,-0.053,0.036,0.319,29.73,287.3,0.018,867,156,5.736,95.5,6.736,5.267,6.902,5.267,27.66,62.83,862,0,5.6,0,16.48,13.09,0,1,1,1,1,1,1,122.9,123.4,118,11.8,-228,-1025,0
"2017-08-27 06:27:00",803017,-0.006,0.043,0.255,30.25,288.3,-0.038,874,156,5.711,95.3,6.639,4.85,7.008,4.85,12.74,21.95,862,0,5.4,0,16.48,13.09,0,1,1,1,1,1,1,123,123.1,117.9,12.05,-227.6,-1024,0.028
"2017-08-27 06:28:00",803018,-0.008,0.043,0.305,29.83,291.1,0.005,864,159.3,5.727,95.4,6.604,4.717,7.324,4.717,8.69,3.125,862,0,5.3,0,16.48,13.09,0,1,1,1,1,1,1,122.9,123,117.7,11.47,-227.4,-1023,0
"2017-08-27 06:29:00",803019,0.032,0.01,0.27,29.89,292.6,-0.002,857,159.8,5.755,95.5,6.85,4.908,7.219,4.908,13.69,4.093,862,0,5.2,0,16.48,13.09,0,1,1,1,1,1,1,123,123.1,118,11.13,-227.4,-1023,0.028
"2017-08-27 06:30:00",803020,0.02,0.031,0.302,30.7,296,0.023,855,155.9,5.78,95.5,6.929,5.467,7.219,5.467,13.55,26.2,862,0,6,0,16.48,13.09,0,1,1,1,1,1,1,122.9,123.1,118,11.61,-227.4,-1023,0.028
"2017-08-27 06:31:00",803021,0.001,0.055,0.267,30.2,293.1,0.063,858,156,5.758,95.3,7.069,5.65,7.429,5.65,17.2,21.64,862,0,6.3,0,16.48,13.09,0,1,1,1,1,1,1,122.9,122.9,117.8,11.57,-227.4,-1023,0
"2017-08-27 06:32:00",803022,-0.009,0.03,0.24,29.74,293.1,0.07,858,156.1,5.76,95.5,6.841,5.117,7.324,5.117,9.53,3.213,862,0,5.8,0,16.48,13.09,0,1,1,1,1,1,1,122.8,122.9,117.7,10.56,-227.6,-1023,0
"2017-08-27 06:33:00",803023,-0.021,0.005,0.252,29.4,290.4,-0.013,867,159.1,5.747,95.7,6.815,5.375,7.113,5.375,9.86,2.392,862,0,5.8,0,16.48,13.09,0,1,1,1,1,1,1,122,122.8,117.8,9.54,-227.8,-1024,0
"2017-08-27 06:34:00",803024,-0.021,0.031,0.208,29.24,291.2,0.035,862,159,5.747,95.7,7.166,5.733,7.429,5.733,9.12,3.073,862,0,6.1,0,16.48,13.09,0,1,1,1,1,1,1,122.8,122.9,117.7,9.63,-227.6,-1024,0
"2017-08-27 06:35:00",803025,-0.004,0.015,0.28,29.74,290.9,0.002,862,151.1,5.747,95.5,7.052,5.367,7.535,5.367,11.94,1.99,862,0,5.9,0,16.48,13.09,0,1,1,1,1,1,1,123,123.1,117.9,10.47,-227.6,-1024,0.014
"2017-08-27 06:36:00",803026,-0.011,0.043,0.284,30.08,291.5,-0.004,859,150.9,5.71,95.7,6.858,5.133,7.324,5.133,8.04,3.441,862,0,5.5,0,16.47,13.09,0,1,1,1,1,1,1,122.9,123.1,118,10.99,-227.5,-1024,0
"2017-08-27 06:37:00",803027,-0.023,0.061,0.294,29.38,288,0.003,856,151.1,5.66,96.1,6.736,5.317,6.902,5.317,9.78,1.925,862,0,5.6,0,16.47,13.09,0,1,1,1,1,1,1,122.6,123.5,118.4,12.24,-227.4,-1023,0
"2017-08-27 06:38:00",803028,-0.014,0.048,0.235,28.32,289.7,-0.036,865,154.2,5.651,96.2,6.56,4.867,6.797,4.867,12.8,4.107,862,0,5.2,0,16.47,13.09,0,1,1,1,1,1,1,122.5,123.4,118.4,13.38,-227.1,-1023,0
"2017-08-27 06:39:00",803029,0.001,0.045,0.222,29.04,287.2,0.028,879,154.8,5.621,96.2,7.008,5.667,7.324,5.667,5.505,1.957,862,0,6.1,0,16.46,13.09,0,1,1,1,1,1,1,122.5,123.6,118.5,14.15,-227.1,-1022,0
"2017-08-27 06:40:00",803030,-0.033,0.046,0.255,29.51,284.4,-0.051,897,150.9,5.613,96.2,6.858,5.458,7.113,5.458,7.019,2.374,862,0,5.8,0,16.46,13.09,0,1,1,1,1,1,1,122.4,123.6,118.5,14.96,-227.2,-1021,0
"2017-08-27 06:41:00",803031,-0.041,0.026,0.28,29.93,285.9,0.022,910,151,5.617,96.1,7.104,5.683,7.429,5.683,6.405,1.821,862,0,6.3,0,16.46,13.09,0,1,1,1,1,1,1,122.6,123.5,118.4,15.26,-226.9,-1020,0
"2017-08-27 06:42:00",803032,-0.024,0.05,0.31,29.56,283.7,-0.038,921,151,5.633,95.9,7.017,5.525,7.324,5.525,1.634,55.67,862,0,6,0,16.46,13.09,0,1,1,1,1,1,1,121.8,123.5,118.6,15.15,-227,-1020,0
"2017-08-27 06:43:00",803033,0.012,0.03,0.304,29.34,282.8,-0.06,915,154.2,5.61,96,7.64,6.233,8.17,6.233,13.97,19.77,862,0,6.6,0,16.46,13.09,0,1,1,1,1,1,1,122.2,123.2,118,14.32,-227.3,-1020,0
"2017-08-27 06:44:00",803034,-0.069,-0.055,0.279,29.54,283.1,-0.011,914,154.8,5.612,96,7.403,5.9,8.06,5.9,2.13,55.84,862,0,6.7,0,16.46,13.09,0,1,1,1,1,1,1,122.3,123.3,118,13.16,-227.3,-1021,0
"2017-08-27 06:45:00",803035,-0.036,-0.038,0.227,29.26,288.2,-0.006,910,151,5.619,96.1,6.92,5.167,7.535,5.167,8.95,2.853,862,0,6.1,0,16.45,13.09,0,1,1,1,1,1,1,122.6,123.4,118.2,13.38,-227.3,-1021,0
"2017-08-27 06:46:00",803036,-0.013,0.087,0.265,29.65,297.6,0.046,896,151,5.607,95.9,7.64,6.1,7.956,6.1,7.414,3.088,862,0,6.7,0,16.45,13.09,0,1,1,1,1,1,1,122.6,123.2,118,13.05,-227.7,-1021,0
"2017-08-27 06:47:00",803037,-0.049,0.015,0.27,29.87,299.7,0.044,896,151.1,5.627,95.8,7.192,5.225,7.429,5.225,10.69,2.701,862,0,5.9,0,16.45,13.09,0,1,1,1,1,1,1,122.6,123.3,118,12.97,-227.7,-1021,0
"2017-08-27 06:48:00",803038,-0.058,0.017,0.297,29.51,297.3,0.007,866,154.3,5.617,96.1,6.832,5.125,7.956,5.125,11.34,2.235,862,0,6.7,0,16.45,13.09,0,1,1,1,1,1,1,122.8,123.2,118.1,12.97,-227.5,-1021,0
"2017-08-27 06:49:00",803039,-0.023,0.002,0.257,28.36,293.1,0.091,857,154.1,5.591,96.2,7.623,6.1,7.956,6.1,30.71,40.26,862,0,6.6,0,16.45,13.09,0,1,1,1,1,1,1,122.6,123.4,118.2,13.57,-227.2,-1021,0
"2017-08-27 06:50:00",803040,-0.008,0.077,0.259,28.11,290.8,0.028,869,147.2,5.573,96,7.35,5.992,7.746,5.992,344.7,79.05,863,0,6.4,0,16.45,13.08,0,1,1,1,1,1,1,122.7,123.5,118.5,14.27,-226.9,-1021,0
"2017-08-27 06:51:00",803041,0.035,0.05,0.215,29.7,292.9,0.04,854,147.2,5.589,96.1,6.718,4.933,7.113,4.933,20.25,46.48,862,0,5.5,0,16.45,13.09,0,1,1,1,1,1,1,122.6,123.7,118.4,15.25,-227.1,-1020,0
"2017-08-27 06:52:00",803042,0.075,0.056,0.249,30.11,295.4,-0.022,854,147.3,5.545,96.4,7.579,5.65,8.06,5.65,9.51,2.26,862,0,6,0,16.45,13.09,0,1,1,1,1,1,1,122.2,123.8,118.6,16.25,-227.2,-1020,0.014
"2017-08-27 06:53:00",803043,0.059,0.065,0.303,29.61,297.3,0.047,873,150.4,5.556,96.4,7.667,5.675,8.27,5.675,14.24,7.779,862,0,6.2,0,16.45,13.09,0,1,1,1,1,1,1,122.4,123.5,118.1,16.36,-227.2,-1019,0
"2017-08-27 06:54:00",803044,0.057,0.038,0.267,28.85,298.3,-0.018,873,151.1,5.578,96.2,7.508,5.625,8.17,5.625,12.91,1.651,862,0,6.3,0,16.45,13.09,0,1,1,1,1,1,1,122.7,123.6,117.9,16.12,-227.1,-1019,0
"2017-08-27 06:55:00",803045,0.004,-0.017,0.23,28.78,296.9,0.001,892,147.2,5.616,95.8,7.544,5.858,7.956,5.858,10.07,3.202,862,0,6.6,0,16.45,13.09,0,1,1,1,1,1,1,123,123.7,118.3,15.9,-227.4,-1019,0
"2017-08-27 06:56:00",803046,-0.031,0.063,0.258,29.1,293.1,0.045,870,147.2,5.669,95.2,7.35,5.475,7.64,5.475,14.79,3.36,862,0,5.9,0,16.45,13.09,0,1,1,1,1,1,1,123,123.8,118.4,16.03,-227.6,-1019,0.028
"2017-08-27 06:57:00",803047,-0.005,0.068,0.271,29.52,291,0.005,826,147.2,5.681,95.8,7.517,5.675,7.746,5.675,12.74,2.015,862,0,6,0,16.45,13.09,0,1,1,1,1,1,1,123.3,123.6,118.2,16.06,-227.4,-1019,0
"2017-08-27 06:58:00",803048,0.051,0.048,0.255,29.53,291.6,0.028,831,150.4,5.706,96.1,7.772,5.808,8.06,5.808,16.73,13.82,862,0,6.3,0,16.45,13.09,0,1,1,1,1,1,1,123.1,123.6,118,15.83,-227.9,-1019,0
"2017-08-27 06:59:00",803049,-0.032,-0.016,0.242,29.37,296.6,-0.055,839,151,5.741,96,6.788,5.008,7.535,5.008,8.36,30.68,862,0,6.2,0,16.45,13.09,0,1,1,1,1,1,1,123,123.3,118,14.73,-227.8,-1020,0.014
"2017-08-27 07:00:00",803050,-0.021,0.023,0.242,28.58,300.6,-0.005,842,147.2,5.826,96.1,7.087,5.242,7.64,5.242,14.37,2.29,862,0,5.7,0,16.46,13.09,0,1,1,1,1,1,1,122.9,123.3,118,13.86,-227.7,-1020,0
"2017-08-27 07:01:00",803051,-0.013,0.056,0.254,28.07,299,0.009,840,147.2,5.841,95.7,7.438,5.542,7.956,5.542,17.9,2.39,862,0,5.9,0,16.46,13.09,0,1,1,1,1,1,1,122.6,123.4,118.1,13.74,-227.6,-1021,0.041
"2017-08-27 07:02:00",803052,0.009,0.009,0.259,29.26,296.3,0.026,842,147.3,5.91,95.3,7.508,5.667,7.746,5.667,17.2,2.508,862,0,6,0,16.46,13.09,0,1,1,1,1,1,1,122.4,123.3,118.2,14.08,-227.2,-1021,0.069
"2017-08-27 07:03:00",803053,0.002,0.03,0.254,28.99,295.1,-0.017,839,150.3,5.99,95.4,7.052,5.075,7.324,5.075,16.51,6.201,862,0,5.5,0,16.47,13.09,0,1,1,1,1,1,1,122.5,122.8,117.5,12.75,-227.4,-1021,0.028
"2017-08-27 07:04:00",803054,0.009,0.027,0.267,28.13,303.3,-0.004,823,151.3,6.084,95.7,7.034,5.242,7.324,5.242,18.08,1.894,862,0,5.5,0,16.47,13.09,0,1,1,1,1,1,1,122.3,122.3,117,9.76,-227.3,-1022,0
"2017-08-27 07:05:00",803055,0.045,0.107,0.197,27.95,305.2,-0.004,836,148.4,6.001,95.2,7.447,5.417,7.64,5.417,15.09,2.277,862,0,5.6,0,16.48,13.09,0,1,1,1,1,1,1,122.5,122.6,117.2,8.14,-227.7,-1024,0.041
"2017-08-27 07:06:00",803056,0.031,0.123,0.225,28.88,300.6,0.002,855,148.5,5.925,95.4,7.403,5.6,8.38,5.6,19.88,4.723,865,0,6.4,0,16.48,13.08,0,1,1,1,1,1,1,122.2,122.4,116.8,7.88,-228,-1025,0.014
"2017-08-27 07:07:00",803057,0.009,0.038,0.238,29.17,291.4,-0.005,862,148.5,5.899,95.3,7.333,5.433,7.64,5.433,19.36,4.917,862,0,5.7,0,16.49,13.09,0,1,1,1,1,1,1,122.3,122.4,116.9,6.848,-227.8,-1026,0.055
"2017-08-27 07:08:00",803058,0.035,0.092,0.212,28.93,284.8,0.005,842,151.8,5.95,95.5,7.631,5.75,7.851,5.75,20.55,4.186,862,0,6,0,16.49,13.09,0,1,1,1,1,1,1,122.3,122.4,117,6.518,-227.6,-1026,0.014
"2017-08-27 07:09:00",803059,0.052,0.048,0.243,28.45,282.6,0.058,836,152.4,6.045,95.3,7.289,5.417,7.64,5.417,19.49,2.614,862,0,5.6,0,16.5,13.09,0,1,1,1,1,1,1,122.2,122.1,116.8,5.446,-227.8,-1027,0.014
"2017-08-27 07:10:00",803060,0.018,0.04,0.215,28.06,285.5,0.011,813,148.4,6.062,95.1,6.929,5.067,7.219,5.067,16.01,5.196,862,0,5.5,0,16.5,13.09,0,1,1,1,1,1,1,122.1,122.2,117,4.758,-227.9,-1028,0.028
"2017-08-27 07:11:00",803061,0.035,0.052,0.277,28.67,289.9,-0.003,801,148.6,5.982,94.6,7.025,5.2,7.219,5.2,16.97,4.713,862,0,5.5,0,16.51,13.09,0,1,1,1,1,1,1,121.6,122.4,117,5.033,-227.8,-1028,0.028
"2017-08-27 07:12:00",803062,0.044,0.09,0.23,29.08,296.3,0.051,803,148.6,6.029,95.3,6.902,5.158,7.324,5.158,17.63,1.19,862,0,5.5,0,16.52,13.09,0,1,1,1,1,1,1,121.9,122.6,117,6.725,-227.4,-1027,0.028
"2017-08-27 07:13:00",803063,-0.006,0.063,0.269,28.79,299.5,0.144,798.2,151.7,5.965,95.3,6.964,5.333,7.219,5.333,21.24,3.673,862,0,5.6,0,16.52,13.09,0,1,1,1,1,1,1,121.8,122.2,116.7,6.628,-227.3,-1027,0.041
"2017-08-27 07:14:00",803064,0.034,0.054,0.273,29.18,301.5,0.085,815,152.3,6.104,95,7.06,5.125,7.219,5.125,17.48,1.822,862,0,5.4,0,16.53,13.09,0,1,1,1,1,1,1,121.9,122.4,117,6.367,-227.1,-1027,0.028
"2017-08-27 07:15:00",803065,0.012,0.055,0.228,29.32,303.6,-0.005,806,148.5,6.065,94.6,7.456,5.875,7.746,5.875,21.72,2.694,862,0,6.3,0,16.54,13.09,0,1,1,1,1,1,1,122.1,122.4,117,6.917,-226.9,-1026,0.028
"2017-08-27 07:16:00",803066,0.009,0.032,0.231,28.98,303.5,0.074,795.6,148.5,6.057,94,7.429,5.725,7.851,5.725,25.18,6.319,862,0,6.1,0,16.55,13.09,0,1,1,1,1,1,1,122.2,122.5,116.9,7.233,-226.8,-1026,0.041
"2017-08-27 07:17:00",803067,-0.017,0.067,0.194,28.9,301.8,0.032,781.1,148.6,6.156,94.3,7.104,5.508,7.535,5.508,33.58,3.756,862,0,5.7,0,16.56,13.09,0,1,1,1,1,1,1,122.3,122.5,117.1,7.893,-226.7,-1026,0.028
"2017-08-27 07:18:00",803068,0.009,0.014,0.177,28.94,299,0.002,749.3,151.7,6.468,95,6.938,5.142,7.535,5.142,26.64,5.177,862,0,5.5,0,16.57,13.09,0,1,1,1,1,1,1,122.2,122.7,117.3,7.756,-227.4,-1026,0
"2017-08-27 07:19:00",803069,0.054,0.067,0.201,28.63,296,0.007,735.5,152.3,6.507,93.5,6.103,4.125,6.586,4.125,27.55,8.97,862,0,5,0,16.58,13.09,0,1,1,1,1,1,1,122,122.8,117.2,8.65,-227.7,-1025,0.014
"2017-08-27 07:20:00",803070,0.014,0.012,0.234,28.85,296.1,0.018,719.7,148.5,6.515,92.3,6.902,5.075,7.429,5.075,19.22,1.389,862,0,5.2,0,16.59,13.09,0,1,1,1,1,1,1,122.2,122.7,117.3,8.4,-227.6,-1025,0
"2017-08-27 07:21:00",803071,-0.011,0.007,0.287,28.79,298.8,-0.041,731.2,148.5,6.331,92,6.446,4.7,7.113,4.7,20,4.156,862,0,4.9,0,16.6,13.09,0,1,1,1,1,1,1,121.9,122.6,117.3,7.797,-227.6,-1026,0
"2017-08-27 07:22:00",803072,0.009,0.079,0.279,28.87,298.3,-0.098,726.3,148.5,6.29,93,5.708,3.842,6.481,3.842,29.91,10.82,862,0,4.8,0,16.61,13.09,0,1,1,1,1,1,1,122.1,122.5,117.1,7.343,-227.9,-1026,0
"2017-08-27 07:23:00",803073,-0.031,0.007,0.215,28.78,300.4,-0.022,723.4,151.8,6.592,94.5,5.761,4.233,6.481,4.233,27.21,7.402,862,0,4.9,0,16.62,13.09,0,1,1,1,1,1,1,122.2,122.5,117.1,6.931,-227.6,-1026,0.014
"2017-08-27 07:24:00",803074,-0.051,0.009,0.265,28.9,297.6,0.002,717.3,152.3,6.561,93.4,6.771,5.042,7.008,5.042,22.68,2.193,862,0,5.3,0,16.63,13.09,0,1,1,1,1,1,1,122.2,122.6,116.9,7.715,-227.2,-1026,0
"2017-08-27 07:25:00",803075,0.019,0.067,0.214,28.92,298.2,-0.007,759.4,148.6,6.448,91.7,6.129,4.408,7.113,4.408,31.93,6.621,862,0,5,0,16.64,13.09,0,1,1,1,1,1,1,122.4,122.6,116.9,7.811,-227.1,-1025,0.014
"2017-08-27 07:26:00",803076,0.064,0.065,0.225,28.77,298.6,0.038,754.8,148.6,6.482,94.4,6.05,4.558,6.27,4.558,34.65,3.522,862,0,4.7,0,16.66,13.09,0,1,1,1,1,1,1,122.4,122.8,117.4,8.39,-227.2,-1025,0.041
"2017-08-27 07:27:00",803077,0.006,0.081,0.254,29.12,299.3,0.029,761.3,148.5,6.501,92.5,6.296,4.808,6.586,4.808,37.14,6.683,862,0,5.1,0,16.67,13.08,0,1,1,1,1,1,1,122.5,122.5,117,8.57,-227,-1025,0
"2017-08-27 07:28:00",803078,0.012,0.078,0.27,28.18,300.3,0.024,791.4,151.7,6.447,93.5,6.463,4.95,6.797,4.95,32.54,3.291,863,0,5.3,0,16.68,13.08,0,1,1,1,1,1,1,122.4,122.4,117.3,8.2,-227,-1025,0
"2017-08-27 07:29:00",803079,0.059,0.094,0.3,27.77,303.5,-0.002,781.6,152.4,6.542,93.6,6.419,4.867,6.797,4.867,27.02,3.459,862,0,5.2,0,16.7,13.08,0,1,1,1,1,1,1,122.3,122.4,117,7.302,-227.2,-1025,0.014
"2017-08-27 07:30:00",803080,0.014,0.047,0.274,28.63,301.3,-0.041,781.4,148.5,6.49,93.8,6.367,4.9,6.797,4.9,34.76,2.397,862,0,5.3,0,16.71,13.09,0,1,1,1,1,1,1,122.3,122.4,116.8,6.725,-227.3,-1026,0
"2017-08-27 07:31:00",803081,0.019,0.041,0.285,28.47,297.6,0.017,787.1,148.5,6.663,93.8,6.191,4.45,6.586,4.45,35.76,4.3,863,0,4.8,0,16.72,13.08,0,1,1,1,1,1,1,121.9,122.3,116.7,6.408,-227.2,-1026,0
"2017-08-27 07:32:00",803082,0.069,0.071,0.256,27.97,291,0.026,777,148.5,7.031,93.9,5.831,3.992,6.165,3.992,41.4,2.121,862,0,4.2,0,16.74,13.09,0,1,1,1,1,1,1,121.3,122.3,117.3,5.789,-227.1,-1026,0.014
"2017-08-27 07:33:00",803083,0.026,0.038,0.247,27.92,288.6,-0.028,769.5,151.8,7.17,89.8,5.313,3.608,5.532,3.608,40.37,4.982,862,0,4,0,16.75,13.09,0,1,1,1,1,1,1,121.8,122.2,116.8,6.064,-227.1,-1027,0.028
"2017-08-27 07:34:00",803084,-0.009,0.025,0.241,28.36,289.6,0.009,748.1,153,6.884,89.9,6.059,4.525,6.692,4.525,28.59,5.689,862,0,5.1,0,16.76,13.08,0,1,1,1,1,1,1,121.8,122.2,116.6,5.459,-227.2,-1027,0.014
"2017-08-27 07:35:00",803085,0.006,0.02,0.235,28.86,293.4,0.045,709.8,152.3,6.806,90.1,6.981,5.45,7.219,5.45,25.86,4.061,862,0,5.8,0,16.77,13.08,0,1,1,1,1,1,1,121.9,122.5,116.7,5.693,-227.3,-1027,0.055
"2017-08-27 07:36:00",803086,-0.022,0.03,0.267,28.97,296.8,0.005,709.1,152.3,6.578,89.3,6.674,5.183,7.008,5.183,25.88,3.721,862,0,5.5,0,16.79,13.08,0,1,1,1,1,1,1,122.1,122.6,117.4,7.013,-227,-1026,0.055
"2017-08-27 07:37:00",803087,-0.041,0.022,0.299,28.96,298.2,-0.028,696.5,152.3,6.298,89.2,6.472,5.008,6.902,5.008,26.7,3.337,862,0,5.5,0,16.8,13.09,0,1,1,1,1,1,1,122,122.6,117.1,7.275,-227.5,-1026,0.014
"2017-08-27 07:38:00",803088,-0.04,0.039,0.258,29.38,298.7,-0.031,687.1,155.5,6.147,90.1,6.2,4.617,6.692,4.617,24.82,3.872,862,0,5.1,0,16.82,13.08,0,1,1,1,1,1,1,122,122.5,117.3,7.027,-227.7,-1026,0
"2017-08-27 07:39:00",803089,-0.025,0.055,0.254,29.58,298,0.028,684.8,156.1,6.072,89.9,6.226,4.383,6.586,4.383,15.06,1.996,863,0,4.9,0,16.83,13.08,0,1,1,1,1,1,1,122.1,122.6,117.2,6.972,-227.5,-1026,0.014
"2017-08-27 07:40:00",803090,-0.02,0.009,0.227,30.53,292.4,-0.115,673,152.3,5.993,89.9,6.05,4.55,6.797,4.55,20.35,3.831,862,0,5.4,0,16.85,13.09,0,1,1,1,1,1,1,122.2,122.8,117.1,7.453,-227.8,-1026,0
"2017-08-27 07:41:00",803091,0.016,0.08,0.265,30.99,289.6,-0.048,650.4,152.4,5.9,90.6,6.99,5.583,7.324,5.583,28.93,9.72,862,0,5.9,0,16.86,13.08,0,1,1,1,1,1,1,122.2,122.5,116.9,7.302,-227.9,-1026,0
"2017-08-27 07:42:00",803092,0.07,0.075,0.247,31.07,292.2,-0.091,668.6,152.4,5.998,89.7,5.84,4.233,6.375,4.233,28.46,9.88,862,0,4.8,0,16.87,13.08,0,1,1,1,1,1,1,121.5,122.6,117,7.206,-228,-1026,0
"2017-08-27 07:43:00",803093,0.032,0.043,0.273,31.43,296.6,0.042,662.4,155.5,6.038,91,7.043,5.475,7.429,5.475,21.13,3.716,862,0,6.2,0,16.88,13.08,0,1,1,1,1,1,1,122.2,122.7,117.1,7.673,-227.7,-1026,0.014
"2017-08-27 07:44:00",803094,0.583,0.382,1.381,30.79,302.7,0.088,670,156.1,6.006,90.4,7.14,5.717,7.429,5.717,31.32,3.084,862,0,6.1,0,16.89,13.09,0,1,1,1,1,1,1,122.7,123,117.4,9.41,-227.4,-1025,0
"2017-08-27 07:45:00",803095,0.23,0.335,0.687,29.91,302,0.041,684,152.4,6.356,90.1,7.614,5.917,7.956,5.917,25.02,3.851,862,0,6.4,0,16.9,13.08,0,1,1,1,1,1,1,122.6,123.2,117.7,10.63,-227.2,-1024,0.014
"2017-08-27 07:46:00",803096,0.029,0.1,0.339,29.77,298.9,0.042,690.9,152.4,6.362,85.2,7.746,6.342,8.17,6.342,24.37,2.56,862,0,6.8,0,16.91,13.08,0,1,1,1,1,1,1,122.9,123.2,117.6,11.39,-227.5,-1023,0.028
"2017-08-27 07:47:00",803097,0.019,0.045,0.277,31.7,295.1,-0.011,645.8,152.4,6.353,87.4,7.64,6.242,8.06,6.242,34.51,2.538,862,0,6.8,0,16.93,13.08,0,1,1,1,1,1,1,122.9,123.2,117.5,11.73,-227.5,-1023,0
"2017-08-27 07:48:00",803098,0.017,0.04,0.221,32.17,290.8,-0.035,610.7,155.5,6.415,85.6,6.692,5.117,7.113,5.117,40.96,3.113,862,0,5.4,0,16.94,13.08,0,1,1,1,1,1,1,122.9,123.2,117.7,12.07,-227.4,-1023,0.055
"2017-08-27 07:49:00",803099,0.001,0.045,0.26,31.63,289.8,0.029,579.7,152,6.473,87.2,6.007,4.5,6.586,4.5,41.24,5.465,862,0,5.1,0,16.95,13.08,0,1,1,1,1,1,1,122.9,123.3,117.6,12.14,-227.7,-1023,0.014
"2017-08-27 07:50:00",803100,0.044,0.044,0.221,30.83,292.6,0.08,564.4,127.3,6.609,87,5.646,3.775,5.848,3.775,36.14,1.363,862,0,4.1,0,16.96,13.08,0,1,1,1,1,1,1,122.9,123.3,117.6,12.68,-227.5,-1022,0.014
"2017-08-27 07:51:00",803101,0.044,0.05,0.257,30.9,294.9,-0.064,570,127.4,6.772,85.9,5.611,3.8,5.954,3.8,16.95,6.196,862,0,4.3,0,16.97,13.08,0,1,1,1,1,1,1,123,123.3,117.8,12.76,-227.6,-1021,0.028
"2017-08-27 07:52:00",803102,0.06,0.041,0.269,30.64,297.4,-0.016,563.1,127.4,6.601,85.7,6.621,4.725,7.008,4.725,14.5,3.088,863,0,5.2,0,16.98,13.08,0,1,1,1,1,1,1,123.1,123.5,117.9,13.44,-227.4,-1021,0.028
"2017-08-27 07:53:00",803103,0.01,0.028,0.302,30.36,299.8,0.047,582.9,130.6,6.639,89.3,7.21,5.592,7.64,5.592,30.46,4.834,863,0,5.9,0,16.99,13.08,0,1,1,1,1,1,1,122.8,123.2,117.5,13.66,-227.3,-1021,0.014
"2017-08-27 07:54:00",803104,0.054,0.052,0.262,29.66,302.6,-0.044,597.3,131.1,7.166,88.4,6.815,5.358,7.113,5.358,43.93,9.01,862,0,5.6,0,17,13.08,0,1,1,1,1,1,1,123,122.8,117.4,11.98,-227.7,-1021,0
"2017-08-27 07:55:00",803105,0.003,0.017,0.197,29.05,306.1,-0.068,605.8,127.3,7.421,87.8,4.979,4.692,6.27,4.692,67.36,7.835,862,0,5.6,0,17.01,13.08,0,1,1,1,1,1,1,122.5,122.9,117.3,10.33,-228.1,-1022,0.014
"2017-08-27 07:56:00",803106,-0.02,0.041,0.176,28.73,306.4,0.03,594.6,127.4,7.547,86.8,5.725,4.217,6.059,4.217,42.97,9.59,862,0,4.4,0,17.02,13.08,0,1,1,1,1,1,1,122.6,123.3,117.5,10.73,-228,-1023,0.014
"2017-08-27 07:57:00",803107,-0.017,0.05,0.171,28.41,306.1,0.046,588,127.4,7.485,85,5.646,4.008,6.481,4.008,44.97,6.577,862,0,4.7,0,17.03,13.08,0,1,1,1,1,1,1,122.6,123.4,118.1,11.67,-228,-1023,0
"2017-08-27 07:58:00",803108,-0.014,0.044,0.167,28.46,304.8,0.071,573.3,130.4,7.594,86.7,5.357,3.958,6.059,3.958,51.66,8.91,862,0,5.3,0,17.04,13.08,0,1,1,1,1,1,1,122.5,123.7,117.7,12.68,-227.9,-1023,0
"2017-08-27 07:59:00",803109,0.052,0.07,0.177,28.01,306.3,0.009,566.8,131.1,7.779,87.1,5.067,2.975,5.848,2.975,33.27,5.966,862,0,3.7,0,17.04,13.08,0,1,1,1,1,1,1,122.5,123.7,117.7,13.74,-228.1,-1022,0
"2017-08-27 08:00:00",803110,0.053,0.078,0.206,27.97,306.7,0.021,580.9,127.4,7.704,86.4,5.093,3.467,5.427,3.467,46.79,13.5,863,0,3.7,0,17.05,13.08,0,1,1,1,1,1,1,122.4,123.6,117.9,14.41,-227.9,-1021,0.014
"2017-08-27 08:01:00",803111,0.026,0.051,0.279,28.42,304.5,0.041,608.2,127.4,7.739,86.8,4.197,2.6,4.689,2.6,43.72,9.7,863,0,3.6,0,17.06,13.08,0,1,1,1,1,1,1,122.5,123.5,118,14.44,-227.8,-1021,0
"2017-08-27 08:02:00",803112,0.019,0.021,0.275,28.49,301.6,0.001,641.5,127.3,7.459,84,5.093,3.508,5.532,3.508,45.91,11.69,862,0,4.4,0,17.07,13.08,0,1,1,1,1,1,1,122.7,123.3,117.8,13.96,-227.6,-1020,0.014
"2017-08-27 08:03:00",803113,0.013,-0.006,0.23,29.12,301.5,0.005,621.7,130.6,7.463,88.3,3.96,2.808,4.584,2.808,51.83,10.52,862,0,3.1,0,17.08,13.08,0,1,1,1,1,1,1,122.2,123.3,117.8,13.45,-227.2,-1020,0.014
"2017-08-27 08:04:00",803114,0.049,0.047,0.194,28.9,301.3,-0.075,609.1,135.9,7.526,86.1,5.796,3.833,6.165,3.833,39.37,2.175,863,0,4.2,0,17.09,13.08,0,1,1,1,1,1,1,122.1,123.5,117.4,13.88,-227.1,-1020,0
"2017-08-27 08:05:00",803115,0.042,0.077,0.167,28.1,301.2,-0.061,605.9,156.1,7.62,86.7,5.682,3.875,5.954,3.875,41.78,2.477,862,0,4.1,0,17.1,13.08,0,1,1,1,1,1,1,122.5,123.6,117.6,14.52,-227.1,-1019,0
"2017-08-27 08:06:00",803116,0.059,0.077,0.147,28.3,301.2,0.013,592.8,156.1,7.707,85,5.04,3.375,5.427,3.375,41.92,5.374,862,0,3.8,0,17.11,13.08,0,1,1,1,1,1,1,122.7,123.4,117.8,14.92,-227.2,-1019,0
"2017-08-27 08:07:00",803117,0.049,0.034,0.181,29.11,301.2,0.031,576.4,156.3,7.335,86.4,5.005,3.458,5.638,3.458,53.82,7.695,862,0,4,0,17.12,13.08,0,1,1,1,1,1,1,122.7,123.3,117.7,14.05,-227.4,-1019,0.014
"2017-08-27 08:08:00",803118,0.059,0.07,0.184,29.38,301.2,0.048,580.6,159.3,7.447,87.4,5.146,3.517,5.954,3.517,38.48,10.12,862,0,4.2,0,17.13,13.08,0,1,1,1,1,1,1,122.5,123.6,118,13.99,-227.4,-1020,0
"2017-08-27 08:09:00",803119,0.045,0.07,0.227,29.63,301.2,-0.088,578.2,159.9,7.315,83.2,4.847,3.392,6.27,3.392,49.68,18.07,862,0,4.6,0,17.14,13.08,0,1,1,1,1,1,1,122.7,123.8,117.8,15.24,-227.6,-1020,0
"2017-08-27 08:10:00",803120,0.029,0.123,0.194,30.2,301.2,-0.061,582.8,156.2,7.201,85.1,4.267,2.408,5.321,2.408,41.33,9.05,862,0,3.5,0,17.14,13.08,0,1,1,1,1,1,1,122.7,123.7,117.7,16.28,-227.3,-1019,0
"2017-08-27 08:11:00",803121,-0.03,0.001,0.204,29.31,301.2,-0.001,573.1,156,7.175,85.8,4.522,2.992,5.321,2.992,53.99,6.53,862,0,3.6,0,17.15,13.08,0,1,1,1,1,1,1,122.8,123.6,117.9,16.25,-227.4,-1018,0.014
"2017-08-27 08:12:00",803122,0.026,0.044,0.237,29.31,301.2,-0.004,581.2,156.1,7.318,87,4.654,3.033,5.216,3.033,59.72,5.063,862,0,3.4,0,17.16,13.08,0,1,1,1,1,1,1,122.9,123.5,117.4,15.62,-227.2,-1018,0
"2017-08-27 08:13:00",803123,0.025,0.087,0.207,29.77,301.2,-0.074,574.9,159.3,7.339,85.9,3.934,2.942,4.478,2.942,68.49,4.486,862,0,3.3,0,17.17,13.08,0,1,1,1,1,1,1,122.7,123.6,117.7,14.98,-227,-1018,0
"2017-08-27 08:14:00",803124,0,0.06,0.204,29.46,301.2,0.002,568.3,160,7.415,85.3,3.96,2.975,4.373,2.975,54.03,9.43,862,0,3.4,0,17.17,13.07,0,1,1,1,1,1,1,122.7,123.5,117.8,15.1,-227,-1019,0
"2017-08-27 08:15:00",803125,0.012,0.044,0.22,29.98,301.2,-0.048,561.5,156.1,7.266,80.5,4.865,3.058,5.321,3.058,25.79,8.71,862,0,3.3,0,17.18,13.08,0,1,1,1,1,1,1,122.2,123.4,117.9,14.56,-227.1,-1019,0
"2017-08-27 08:16:00",803126,-0.03,-0.016,0.171,30.39,302.4,-0.017,551.5,156.1,7.241,81.8,4.961,3.275,5.216,3.275,36.42,9.03,862,0,3.4,0,17.19,13.08,0,1,1,1,1,1,1,122.8,123.3,117.6,14.14,-227.4,-1019,0
"2017-08-27 08:17:00",803127,0.019,0.024,0.18,30.54,303.2,0.032,529.4,156.2,7.499,81.2,5.19,3.458,5.532,3.458,37.7,1.341,862,0,3.6,0,17.19,13.08,0,1,1,1,1,1,1,122.7,123.1,117.1,13.38,-227.3,-1020,0
"2017-08-27 08:18:00",803128,0.069,0.054,0.177,31.66,304.1,-0.011,515.5,159.3,7.283,77.42,4.083,2.325,5.005,2.325,14.24,5.82,862,0,3.4,0,17.2,13.08,0,1,1,1,1,1,1,122.8,123,117.2,12.27,-227,-1020,0
"2017-08-27 08:19:00",803129,-0.017,0.074,0.167,33.26,307.2,-0.027,493.8,156.2,7.04,80.5,5.049,3.5,5.848,3.5,27.51,13.55,862,0,4.4,0,17.21,13.08,0,1,1,1,1,1,1,122.7,122.8,117.3,11.72,-227,-1021,0.014
"2017-08-27 08:20:00",803130,-0.007,0.06,0.127,32.78,309.3,0.028,504.9,133.7,7.149,83.7,3.784,2.883,4.478,2.883,80.2,20.21,862,0,3.7,0,17.22,13.08,0,1,1,1,1,1,1,122.7,123,117.3,11.28,-227.1,-1021,0
"2017-08-27 08:21:00",803131,0.022,0.024,0.18,31.88,310.4,-0.034,507.3,133.7,7.502,85.8,4.303,2.95,5.638,2.95,57.36,8.96,862,0,4.4,0,17.23,13.08,0,1,1,1,1,1,1,122.7,123.2,117.5,11.33,-227.8,-1022,0.014
"2017-08-27 08:22:00",803132,-0.001,-0.016,0.237,30.32,307.5,-0.015,513,133.7,7.949,85.7,4.373,4.35,5.954,4.35,73.21,11.05,862,0,5,0,17.23,13.08,0,1,1,1,1,1,1,122.8,123.3,117.2,11.43,-228,-1022,0
"2017-08-27 08:23:00",803133,0.022,0.017,0.25,29.27,308.7,-0.002,527.8,136.9,8.21,83.6,4.768,4.592,5.743,4.592,61.51,7.385,862,0,4.9,0,17.24,13.08,0,1,1,1,1,1,1,122.8,123.2,117.2,11.52,-228.2,-1022,0
"2017-08-27 08:24:00",803134,0.025,0.064,0.207,29.55,306.1,-0.048,534.6,137.4,8.41,82.5,4.61,3.05,5.427,3.05,52.94,13.87,862,0,4,0,17.25,13.08,0,1,1,1,1,1,1,122.8,123.5,117.8,12.2,-227.9,-1022,0.014
"2017-08-27 08:25:00",803135,-0.041,0.01,0.197,30.23,307.6,0.012,534.4,133.5,8.72,83.1,5.26,3.792,6.059,3.792,52.68,8.55,862,0,4.5,0,17.26,13.08,0,1,1,1,1,1,1,122.8,123.4,117.4,12.94,-228,-1022,0
"2017-08-27 08:26:00",803136,0.049,0.08,0.21,29,304.8,-0.018,541.6,133.7,8.5,78.73,5.4,3.842,5.954,3.842,39.98,7.518,862,0,4.3,0,17.27,13.08,0,1,1,1,1,1,1,123.5,124,117.9,14.2,-228,-1021,0
"2017-08-27 08:27:00",803137,0.019,0.064,0.157,29.55,307.8,-0.028,548.6,133.6,7.817,81,5.673,4.05,6.059,4.05,50.29,10.36,862,0,4.6,0,17.28,13.08,0,1,1,1,1,1,1,124,124.1,117.7,15.64,-228,-1020,0.014
"2017-08-27 08:28:00",803138,-0.034,0.01,0.194,30.68,309.7,-0.028,555.6,136.8,7.662,80.5,5.032,3.483,5.638,3.483,43.98,6.929,862,0,4.1,0,17.28,13.08,0,1,1,1,1,1,1,124,124.2,117.7,17.3,-227.8,-1019,0
"2017-08-27 08:29:00",803139,0.015,0.004,0.224,30.69,309.3,0.002,545.3,137.4,7.705,82.5,4.944,3.892,5.743,3.892,62.94,12.9,862,0,4.5,0,17.29,13.08,0,1,1,1,1,1,1,123.8,124,117.5,18.36,-227.4,-1018,0
"2017-08-27 08:30:00",803140,-0.027,0.02,0.207,30.55,309.7,-0.005,530,133.6,7.924,83.7,5.277,3.65,6.165,3.65,40.06,13.62,862,0,4.5,0,17.3,13.08,0,1,1,1,1,1,1,124,124.1,117.5,18.44,-227.6,-1017,0
"2017-08-27 08:31:00",803141,0.029,0.041,0.198,29.76,307.2,-0.006,537.5,133.6,7.729,81.7,4.961,3.317,5.111,3.317,34.1,7.317,862,0,3.5,0,17.3,13.08,0,1,1,1,1,1,1,123.8,124.1,117.5,18.67,-227.3,-1017,0
"2017-08-27 08:32:00",803142,0.075,0.047,0.234,29.76,308.1,-0.035,546.1,133.6,7.556,83.5,5.102,4.25,5.638,4.25,51.45,16.5,862,0,5.3,0,17.31,13.08,0,1,1,1,1,1,1,124,124.2,118,19.06,-227.5,-1016,0
"2017-08-27 08:33:00",803143,0.079,0.067,0.2,29.65,306.4,-0.035,543.6,136.7,7.764,82.7,5.093,4.192,6.481,4.192,61.2,18.22,862,0,4.8,0,17.32,13.08,0,1,1,1,1,1,1,124,124.5,118,20.45,-227.5,-1016,0.014
"2017-08-27 08:34:00",803144,0.009,0.017,0.234,29.51,306.9,-0.047,535.2,139.6,8.12,84,4.074,3.1,4.373,3.1,57.8,12.15,862,0,3.5,0,17.33,13.08,0,1,1,1,1,1,1,124.2,124.6,117.9,21.4,-227.8,-1015,0.014
"2017-08-27 08:35:00",803145,-0.01,0.047,0.254,29.49,307.4,-0.025,523.9,146,8.47,83.1,3.96,3.533,4.478,3.533,68.3,7.062,862,0,4.1,0,17.33,13.08,0,1,1,1,1,1,1,124,124.7,118,22.25,-227.3,-1014,0.014
"2017-08-27 08:36:00",803146,0.009,0.05,0.25,29.46,305.7,-0.038,522.6,146,8.74,83.1,4.223,2.625,5.743,2.625,52.12,9.56,862,0,4.2,0,17.34,13.08,0,1,1,1,1,1,1,124.2,124.7,117.9,23.45,-227.2,-1013,0.028
"2017-08-27 08:37:00",803147,0.013,0.03,0.197,28.76,303.2,0.019,534.3,146,8.95,81.9,6.024,4.533,6.902,4.533,55.71,8.21,862,0,4.9,0,17.35,13.08,0,1,1,1,1,1,1,123.5,124.6,118,23.95,-226.9,-1012,0
"2017-08-27 08:38:00",803148,-0.004,0.01,0.2,28.45,301,0.062,544.7,149.2,9.04,81.9,4.311,3.383,4.9,3.383,65.05,14.1,862,0,4.7,0,17.35,13.07,0,1,1,1,1,1,1,124.1,124.6,117.8,24.01,-226.7,-1012,0
"2017-08-27 08:39:00",803149,-0.01,0.05,0.241,28.27,300,0.039,555.1,149.9,9.07,82.2,4.144,2.942,4.584,2.942,46.33,14.54,863,0,3.3,0,17.36,13.08,0,1,1,1,1,1,1,124,124.7,118,24.22,-226.8,-1012,0
"2017-08-27 08:40:00",803150,0.039,0.11,0.187,27.74,303.8,-0.008,569.4,146,9.14,81.8,4.39,2.625,5.111,2.625,50.98,8.66,862,0,3.7,0,17.37,13.08,0,1,1,1,1,1,1,124.2,124.7,118.1,24.17,-227.4,-1011,0
"2017-08-27 08:41:00",803151,0.045,0.05,0.15,28.17,308.9,-0.018,578,146,9.23,80.1,4.909,3.283,5.111,3.283,46.72,10.04,862,0,3.6,0,17.38,13.08,0,1,1,1,1,1,1,124.1,124.7,118,23.9,-227.8,-1011,0
"2017-08-27 08:42:00",803152,0.003,0.024,0.221,28.54,310.3,0.037,580.7,146.1,9.09,78.12,5.014,3.408,5.532,3.408,44.06,9.41,862,0,3.8,0,17.39,13.08,0,1,1,1,1,1,1,124.4,124.6,117.9,23.58,-227.7,-1011,0
"2017-08-27 08:43:00",803153,0.002,0.027,0.244,28.88,314.2,-0.035,571.8,149.2,9.12,80,3.74,2.458,4.794,2.458,87.8,24.79,862,0,3.3,0,17.4,13.08,0,1,1,1,1,1,1,124.2,124.6,117.9,23.5,-227.7,-1011,0
"2017-08-27 08:44:00",803154,0.042,0.077,0.184,28.13,315.2,-0.021,565.7,149.8,9.23,80.4,3.336,1.975,3.635,1.975,87,28.08,862,0,2.4,0,17.41,13.08,0,1,1,1,1,1,1,124.4,124.5,117.7,23.16,-227.3,-1012,0
"2017-08-27 08:45:00",803155,0.002,0.019,0.212,27.57,315.6,-0.061,565.3,146.1,9.27,80.5,4.452,3.058,5.954,3.058,56.69,11.5,862,0,4.4,0,17.41,13.07,0,1,1,1,1,1,1,124.4,124.5,117.9,22.99,-227.2,-1012,0
"2017-08-27 08:46:00",803156,-0.011,-0.014,0.225,27.9,317.4,-0.034,570.5,146.1,9.22,80.2,4.856,3.467,5.848,3.467,68.67,14.66,862,0,4.4,0,17.42,13.07,0,1,1,1,1,1,1,124.6,124.3,117.5,22.11,-227.2,-1012,0
"2017-08-27 08:47:00",803157,0.009,-0.019,0.177,27.96,313.7,-0.004,563,146.1,9.16,81.8,3.503,2.258,3.951,2.258,66.54,8.74,862,0,2.5,0,17.43,13.08,0,1,1,1,1,1,1,124.2,124.2,117.4,21.16,-227.2,-1013,0.014
"2017-08-27 08:48:00",803158,0.025,-0.003,0.254,27.37,308.6,-0.032,570.4,149.3,9.07,79.77,4.144,2.283,4.794,2.283,42.99,13.24,862,0,2.9,0,17.44,13.07,0,1,1,1,1,1,1,123.8,124.1,117.6,20.08,-227.3,-1013,0
"2017-08-27 08:49:00",803159,-0.017,0.02,0.314,28.3,303.4,-0.091,570.5,152.6,8.76,76.78,4.513,2.6,5.111,2.6,24.78,7.113,862,0,3.2,0,17.44,13.08,0,1,1,1,1,1,1,124.4,124,117.5,19.28,-227.4,-1014,0.028
"2017-08-27 08:50:00",803160,0.005,0.032,0.205,29.57,304.7,0.003,560.8,162.5,8.67,79.03,4.136,2.133,5.111,2.133,14.56,3.115,862,0,3.1,0,17.45,13.07,0,1,1,1,1,1,1,124.5,124.4,117.9,19.43,-226.9,-1015,0.014
"2017-08-27 08:51:00",803161,0.082,0.055,0.175,30.12,306.6,0.002,530.8,162.5,8.51,76.12,4.768,2.908,5.638,2.908,23.57,9.72,862,0,3.6,0,17.46,13.07,0,1,1,1,1,1,1,124.5,124.2,117.8,20.19,-227.4,-1015,0.014
"2017-08-27 08:52:00",803162,-0.021,-0.036,0.224,31.04,312.2,-0.011,521.9,162.3,8.2,76.91,5.4,3.858,5.638,3.858,34.48,7.897,862,0,4.1,0,17.47,13.07,0,1,1,1,1,1,1,124.4,124.3,117.8,20.06,-227.9,-1015,0
"2017-08-27 08:53:00",803163,-0.03,-0.006,0.24,31.36,312.8,-0.034,509.1,165.6,8.29,79.57,5.594,3.983,5.848,3.983,40.16,3.493,862,0,4.2,0,17.48,13.07,0,1,1,1,1,1,1,124.4,124.1,117.6,20.2,-227.3,-1014,0
"2017-08-27 08:54:00",803164,-0.011,0.094,0.2,30.49,312.4,-0.035,490.9,166.2,8.41,80.2,6.033,4.183,6.481,4.183,42,12.17,862,0,4.5,0,17.49,13.07,0,1,1,1,1,1,1,124.4,124,117.5,19.58,-227.3,-1014,0
"2017-08-27 08:55:00",803165,0.036,0.044,0.171,30.17,312.3,-0.034,492,162.4,8.3,76.89,5.752,4.242,6.27,4.242,48.2,7.45,862,0,4.6,0,17.49,13.07,0,1,1,1,1,1,1,124.5,124.1,117.6,19.35,-227.3,-1014,0
"2017-08-27 08:56:00",803166,0.019,0,0.187,31.19,312,-0.004,491.1,162.4,7.813,79.77,5.304,3.6,5.954,3.6,44.15,3.843,862,0,4.4,0,17.5,13.08,0,1,1,1,1,1,1,124.6,124.5,117.7,19.84,-227.2,-1015,0.014
"2017-08-27 08:57:00",803167,-0.041,0.001,0.224,30.82,314.9,0.005,494.4,162.4,7.825,81.1,5.032,3.033,5.427,3.033,36.99,2.388,862,0,3.5,0,17.51,13.08,0,1,1,1,1,1,1,124.1,124.7,118.3,21.7,-227.4,-1014,0
"2017-08-27 08:58:00",803168,0.009,0.033,0.207,29.64,311.7,0.032,505.9,165.6,7.932,78.56,5.392,3.467,6.059,3.467,22.01,4.034,862,0,4.4,0,17.52,13.07,0,1,1,1,1,1,1,124,124.8,118.2,23.2,-227.3,-1013,0.014
"2017-08-27 08:59:00",803169,0.045,0.037,0.187,29.52,311.4,-0.018,502.7,166.3,7.966,80.1,6.112,4.308,6.481,4.308,39.68,1.908,862,0,4.8,0,17.53,13.07,0,1,1,1,1,1,1,123.8,124.7,118,23.91,-227.1,-1012,0.028
"2017-08-27 09:00:00",803170,0.052,0.067,0.19,30.13,309.7,-0.038,498.5,162.4,8.13,83.7,4.838,3.392,5.427,3.392,56.89,7.142,862,0,4.2,0,17.54,13.07,0,1,1,1,1,1,1,123.7,124.7,118.2,24.17,-226.7,-1011,0
"2017-08-27 09:01:00",803171,-0.017,0.027,0.187,29.14,306.2,-0.018,512.4,162.4,8.4,83.4,4.724,3.467,5.954,3.467,47.48,5.403,862,0,4.3,0,17.55,13.08,0,1,1,1,1,1,1,124.1,124.7,117.9,24.57,-226.7,-1011,0
"2017-08-27 09:02:00",803172,-0.014,0.004,0.18,28.16,306.3,-0.041,530.1,162.5,8.54,81.2,4.961,3.533,6.059,3.533,54.22,7.101,862,0,4.4,0,17.55,13.07,0,1,1,1,1,1,1,124,124.8,118,24.82,-226.7,-1010,0
"2017-08-27 09:03:00",803173,0.029,0.07,0.207,28.35,302.2,0.042,535.9,165.4,8.61,81,4.197,2.592,4.689,2.592,48.66,5.417,862,0,2.8,0,17.56,13.08,0,1,1,1,1,1,1,124.1,124.8,118.1,24.96,-226.8,-1010,0
"2017-08-27 09:04:00",803174,-0.017,0.037,0.19,28.37,302.9,0.061,530.6,161.1,8.6,81.5,4.601,2.483,5.532,2.483,29.01,15.69,862,0,3.3,0,17.57,13.07,0,1,1,1,1,1,1,124.1,124.9,118,25.47,-226.7,-1009,0
"2017-08-27 09:05:00",803175,-0.037,-0.022,0.164,28.03,304.6,0.028,534.4,131.1,8.51,77.73,5.014,2.925,5.321,2.925,26.35,8.49,862,0,3.3,0,17.57,13.07,0,1,1,1,1,1,1,124.2,124.8,118.2,26.06,-226.5,-1009,0
"2017-08-27 09:06:00",803176,-0.021,0.01,0.18,28.63,307,-0.001,549.3,131.1,8.44,77.96,4.988,3.25,5.321,3.25,45.35,6.376,862,0,3.7,0,17.58,13.08,0,1,1,1,1,1,1,124.1,124.7,118,26.24,-226.2,-1008,0.014
"2017-08-27 09:07:00",803177,-0.017,-0.003,0.181,29.44,308.6,0.053,522.2,131.2,8.54,79.19,4.68,3.192,5.638,3.192,47,8.9,862,0,4.1,0,17.59,13.07,0,1,1,1,1,1,1,123.9,124.7,117.9,26.07,-226.2,-1008,0.028
"2017-08-27 09:08:00",803178,0.006,0.01,0.18,29.02,313.3,-0.012,503.6,134.4,8.59,80.2,5.444,3.733,6.165,3.733,43.28,9.03,862,0,4.5,0,17.59,13.07,0,1,1,1,1,1,1,123.8,124.9,118.3,26.18,-226.4,-1008,0.055
"2017-08-27 09:09:00",803179,0.029,0.027,0.147,28.69,312.5,0.043,499,135,8.4,74.01,6.121,4.592,6.375,4.592,40.56,1.507,862,0,4.9,0,17.6,13.07,0,1,1,1,1,1,1,123.9,124.8,118.1,25.71,-226.9,-1008,0.014
"2017-08-27 09:10:00",803180,0.045,0.042,0.136,30.98,314.9,-0.044,492.9,131.2,8.15,73.99,6.34,4.475,6.902,4.475,34.71,4.396,863,0,4.6,0,17.61,13.07,0,1,1,1,1,1,1,123.5,125.2,118.4,26.97,-226.5,-1008,0.028
"2017-08-27 09:11:00",803181,0.006,0.039,0.115,32.33,311,-0.041,445.9,131.3,8.22,78.6,5.927,4.667,6.692,4.667,55.18,7.566,863,0,5.2,0,17.62,13.07,0,1,1,1,1,1,1,123.7,125,118.4,27.86,-226.1,-1007,0
"2017-08-27 09:12:00",803182,0.032,-0.016,0.14,30.94,311.3,-0.015,419.7,131.3,8.35,79.67,5.55,3.875,5.954,3.875,45.85,6.123,862,0,4.2,0,17.62,13.07,0,1,1,1,1,1,1,123.8,124.7,118,26.79,-226.3,-1007,0
"2017-08-27 09:13:00",803183,0.016,0.001,0.16,29.89,311.4,-0.055,449.9,134.4,8.16,78.54,4.759,3.033,5.321,3.033,52.99,4.613,862,0,3.5,0,17.63,13.07,0,1,1,1,1,1,1,124.3,124.7,118,26.39,-226.3,-1007,0.014
"2017-08-27 09:14:00",803184,-0.004,0.04,0.2,29.91,310.7,0.02,477.6,135.1,8.1,79.93,4.338,3.042,4.794,3.042,56.59,10.44,862,0,3.3,0,17.64,13.07,0,1,1,1,1,1,1,124.3,124.7,117.9,25.63,-226.5,-1008,0
"2017-08-27 09:15:00",803185,-0.007,0.047,0.194,29.66,308.1,-0.008,499.9,131.2,8.2,82.3,4.32,2.55,5.005,2.55,50.8,10.64,862,0,3,0,17.65,13.07,0,1,1,1,1,1,1,124.2,125,118.4,26.14,-226.5,-1008,0.014
"2017-08-27 09:16:00",803186,0.022,0.02,0.19,29.4,309.6,-0.058,510.5,131.2,8.22,78.71,6.639,4.192,7.535,4.192,25.35,6.613,862,0,5,0,17.66,13.07,0,1,1,1,1,1,1,124.4,124.9,118.1,26.73,-226.5,-1008,0
"2017-08-27 09:17:00",803187,0.052,0.087,0.18,29.28,311.1,-0.056,518.3,131.4,8.21,78.93,7.148,4.967,7.746,4.967,43.05,10.43,862,0,5.7,0,17.67,13.07,0,1,1,1,1,1,1,124.1,125.1,118.2,26.87,-226.4,-1007,0
"2017-08-27 09:18:00",803188,-0.017,0.007,0.199,29.85,312.7,0.017,501.1,134.3,8.31,77.53,7.429,5.492,8.06,5.492,42.09,3.082,862,0,5.9,0,17.68,13.07,0,1,1,1,1,1,1,124.3,125.2,118.4,27.3,-226.7,-1007,0.028
"2017-08-27 09:19:00",803189,-0.014,0.037,0.121,30.34,312.1,0.02,484.9,136,8.31,80.4,6.806,5.175,7.746,5.175,56,3.764,862,0,5.9,0,17.69,13.07,0,1,1,1,1,1,1,124.2,124.9,118.2,27.24,-226.6,-1007,0
"2017-08-27 09:20:00",803190,-0.014,-0.012,0.176,30.65,309.7,0.033,468.4,136,8.23,81,6.288,4.55,6.902,4.55,52.34,6.906,862,0,5.2,0,17.7,13.07,0,1,1,1,1,1,1,124.3,125,118.2,26.87,-227.3,-1007,0
"2017-08-27 09:21:00",803191,-0.007,0.005,0.165,30.17,309.8,0.035,517.8,136,8.17,80.3,6.033,4.2,6.586,4.2,48.47,4.606,863,0,4.8,0,17.71,13.07,0,1,1,1,1,1,1,124.1,124.9,118.2,26.32,-227.4,-1008,0.028
"2017-08-27 09:22:00",803192,0.023,0.064,0.268,29.99,310.9,0.001,541,136.1,8.22,78.61,5.33,3.45,5.743,3.45,45.2,10.18,862,0,3.9,0,17.72,13.07,0,1,1,1,1,1,1,124.3,125.2,118.4,26.59,-227,-1008,0.028
"2017-08-27 09:23:00",803193,0.013,0.09,0.305,29.89,312.3,-0.043,530.6,139.2,8.34,79.66,4.847,3.8,5.848,3.8,68.53,18.56,862,0,4.5,0,17.73,13.07,0,1,1,1,1,1,1,123.6,125.4,118.8,27.65,-227.1,-1008,0.014
"2017-08-27 09:24:00",803194,0.035,0.04,0.208,30.13,314.3,0.02,503.5,140,8.3,75.48,4.232,3.1,4.689,3.1,60.77,23.26,862,0,3.6,0,17.74,13.07,0,1,1,1,1,1,1,124.4,125.3,118.5,27.69,-227.5,-1008,0
"2017-08-27 09:25:00",803195,0.059,0.043,0.175,30.76,313.6,-0.016,493.1,136.2,8.18,80.2,3.626,3.067,3.846,3.067,110,31.79,862,0,3.3,0,17.75,13.07,0,1,1,1,1,1,1,124.3,125.2,118.5,27.69,-227.6,-1008,0.028
"2017-08-27 09:26:00",803196,0.021,0.049,0.2,29.82,312.2,0.039,467.8,136.2,8.21,82.8,3.732,3.083,4.162,3.083,67.09,19.26,862,0,3.6,0,17.75,13.07,0,1,1,1,1,1,1,124.2,124.9,118.3,27.49,-227.2,-1008,0.041
"2017-08-27 09:27:00",803197,-0.013,0.011,0.191,28.73,308.7,0.04,501.3,136.2,8.21,79.75,3.89,2.175,4.267,2.175,41.78,4.969,862,0,2.8,0,17.76,13.07,0,1,1,1,1,1,1,124.3,124.9,118.3,26.47,-227.3,-1008,0
"2017-08-27 09:28:00",803198,0.019,0.02,0.21,28.52,309.5,0.033,526.4,139.2,8.21,78.49,4.083,1.983,4.267,1.983,45.32,4.41,862,0,2.3,0,17.77,13.07,0,1,1,1,1,1,1,124.4,124.6,117.9,25.15,-227.3,-1008,0
"2017-08-27 09:29:00",803199,0.032,0.094,0.295,29.13,313,0.056,510.5,139.8,8.28,80.2,3.828,2.025,4.373,2.025,45.4,3.042,862,0,2.8,0,17.77,13.07,0,1,1,1,1,1,1,124.3,124.5,117.6,23.38,-227.2,-1010,0
"2017-08-27 09:30:00",803200,0.035,0.087,0.265,29.31,313.6,-0.008,507.5,136,8.28,79.45,4.417,3.208,4.9,3.208,58.35,6.902,862,0,3.5,0,17.78,13.07,0,1,1,1,1,1,1,124.4,124.6,117.9,23.03,-227.1,-1010,0
"2017-08-27 09:31:00",803201,0.003,0.054,0.251,29.68,311.3,-0.01,506.1,135.9,8.33,82.6,3.855,3,4.267,3,64.61,6.681,863,0,3.2,0,17.79,13.07,0,1,1,1,1,1,1,124.4,124.3,117.6,22.25,-227.2,-1010,0
"2017-08-27 09:32:00",803202,-0.017,0.01,0.217,28.94,305.5,-0.025,539.1,136.2,8.37,83.3,3.6,3.033,3.846,3.033,64.86,10.57,862,0,3.3,0,17.79,13.07,0,1,1,1,1,1,1,124.3,124.3,117.6,21.3,-227,-1011,0
"2017-08-27 09:33:00",803203,-0.001,0.033,0.255,27.95,303.9,-0.018,584.3,139.2,8.4,84.6,3.872,3.225,4.267,3.225,66.93,7.911,862,0,3.5,0,17.8,13.07,0,1,1,1,1,1,1,124.3,124.6,118.1,21.95,-226.8,-1012,0
"2017-08-27 09:34:00",803204,0.059,0.05,0.292,28.26,308.1,0.064,608.1,142.1,8.4,84.9,3.89,2.733,4.584,2.733,61.55,14.86,862,0,3.4,0,17.8,13.07,0,1,1,1,1,1,1,124.2,124.7,118.2,22.63,-227,-1011,0
"2017-08-27 09:35:00",803205,0.065,0.13,0.257,27.96,311.4,0.037,641.6,149.9,8.41,84.4,3.67,3.017,3.951,3.017,70.34,10.88,862,0,3.4,0,17.81,13.07,0,1,1,1,1,1,1,123.7,124.9,118.4,24.42,-226.9,-1011,0.014
"2017-08-27 09:36:00",803206,0.032,0.037,0.267,27.27,313.2,0.017,652.8,149.8,8.4,84.5,3.574,2.425,4.057,2.425,57.38,14.5,862,0,3,0,17.81,13.07,0,1,1,1,1,1,1,124.5,124.6,117.9,24.93,-226.6,-1010,0
"2017-08-27 09:37:00",803207,0.016,0.045,0.26,27.7,312.1,-0.048,660.4,149.9,8.45,85.1,3.451,2.742,4.162,2.742,95.2,42.81,862,0,2.9,0,17.82,13.07,0,1,1,1,1,1,1,124.5,124.3,117.7,24.15,-226.3,-1009,0
"2017-08-27 09:38:00",803208,0.039,0.061,0.266,26.98,313,-0.032,656.6,153,8.48,84.2,4.329,2.283,5.427,2.283,43.44,8.21,862,0,2.8,0,17.83,13.07,0,1,1,1,1,1,1,124.6,124.3,117.7,23.31,-226.3,-1009,0
"2017-08-27 09:39:00",803209,-0.001,0.066,0.248,26.54,315.3,-0.049,655.7,153.7,8.49,79.28,4.996,2.975,5.427,2.975,40.53,2.885,864,0,3.2,0,17.83,13.07,0,1,1,1,1,1,1,124.4,124.2,117.7,22.28,-226.5,-1010,0
"2017-08-27 09:40:00",803210,-0.016,0.024,0.257,27.52,315.6,-0.009,632.9,149.7,8.55,80.7,3.503,1.983,4.162,1.983,51.12,5.007,865,0,2.5,0,17.84,13.06,0,1,1,1,1,1,1,124.4,124.2,117.7,22.19,-226.4,-1010,0
"2017-08-27 09:41:00",803211,0.008,0.003,0.273,28.04,311.5,0.016,588.8,149.9,8.66,81.5,4.259,2.283,4.794,2.283,43.74,5.944,864,0,2.6,0,17.85,13.06,0,1,1,1,1,1,1,124.2,124.1,117.4,21.38,-226.3,-1011,0
"2017-08-27 09:42:00",803212,0.042,-0.002,0.229,27.13,309.1,-0.02,584,149.9,8.71,78.75,4.575,2.733,4.9,2.733,42.09,3.896,862,0,3,0,17.85,13.07,0,1,1,1,1,1,1,124.2,124.4,117.7,21.44,-226.5,-1011,0
"2017-08-27 09:43:00",803213,0.044,0,0.199,27.78,310.6,-0.031,568.9,153,8.73,76.06,4.487,2.742,5.111,2.742,32.94,9.75,864,0,3.3,0,17.86,13.06,0,1,1,1,1,1,1,124.4,124.2,117.5,21.75,-226.4,-1011,0
"2017-08-27 09:44:00",803214,-0.031,-0.036,0.117,29,315.2,-0.016,544.4,153.6,8.69,72.03,4.733,2.992,4.9,2.992,43.71,4.612,862,0,3.2,0,17.87,13.07,0,1,1,1,1,1,1,124.4,124.3,117.5,21.77,-226.4,-1011,0.028
"2017-08-27 09:45:00",803215,-0.004,0.017,0.124,31.02,321.3,-0.038,495.2,149.9,8.43,70.59,4.505,2.967,5.005,2.967,40.42,2.622,862,0,3.3,0,17.87,13.07,0,1,1,1,1,1,1,124.3,124.3,117.7,21.6,-226.5,-1011,0.028
"2017-08-27 09:46:00",803216,0.038,0.05,0.151,32.67,322.3,0.004,438.7,149.8,8.22,77.57,4.979,3.083,5.532,3.083,48.24,5.277,862,0,3.7,0,17.88,13.07,0,1,1,1,1,1,1,124.2,124.3,117.7,22.03,-226.5,-1011,0
"2017-08-27 09:47:00",803217,0.015,0.051,0.195,30.64,321.8,-0.046,420.5,149.9,8.52,79.39,4.83,2.625,5.848,2.625,35.76,13.43,863,0,3.6,0,17.88,13.06,0,1,1,1,1,1,1,123.6,124.7,118.2,23.07,-226.3,-1010,0.028
"2017-08-27 09:48:00",803218,-0.017,0.041,0.142,29.09,320.7,0.003,435.4,153.1,8.58,74.33,4.645,2.492,6.059,2.492,17.09,34.52,863,0,3.4,0,17.89,13.07,0,1,1,1,1,1,1,124.2,124.7,117.8,24.01,-226.2,-1010,0.014
"2017-08-27 09:49:00",803219,0.047,0.079,0.14,30.3,320.1,-0.079,438.3,152.2,8.32,74.05,6.059,3.725,6.481,3.725,17.57,14.56,864,0,4.2,0,17.89,13.06,0,1,1,1,1,1,1,124.3,124.9,118.1,24.52,-226.5,-1010,0
"2017-08-27 09:50:00",803220,0.037,-0.004,0.122,31.43,318,-0.019,420.2,141.1,8.27,70.04,6.059,4.008,6.586,4.008,18.57,5.925,862,0,4.6,0,17.9,13.07,0,1,1,1,1,1,1,124.3,124.8,118.2,24.61,-226.5,-1009,0
"2017-08-27 09:51:00",803221,-0.006,-0.019,0.11,32.3,316.7,-0.068,392.6,141.1,8.3,72.36,5.392,2.667,5.743,2.667,14.55,5.73,862,0,3.5,0,17.9,13.07,0,1,1,1,1,1,1,124.3,125.2,118.4,25.56,-226.9,-1009,0.028
"2017-08-27 09:52:00",803222,-0.004,-0.026,0.116,31.84,313.1,-0.039,367.4,141.1,8.21,71.37,4.856,2.983,5.427,2.983,26.49,10.78,862,0,3.6,0,17.91,13.07,0,1,1,1,1,1,1,124.2,124.8,117.8,25.78,-226.8,-1009,0.041
"2017-08-27 09:53:00",803223,-0.032,-0.008,0.127,32.1,312.5,-0.032,357.4,144.4,8.28,74.11,5.313,3.433,5.638,3.433,43.94,5.879,862,0,3.9,0,17.91,13.06,0,1,1,1,1,1,1,124.3,124.9,118.1,25.75,-227,-1009,0.014
"2017-08-27 09:54:00",803224,0.009,0.016,0.126,32.08,311.7,0.055,362.6,145,8.38,74.25,5.919,3.5,6.586,3.5,26.78,5.879,862,0,4,0,17.92,13.07,0,1,1,1,1,1,1,124.2,124.7,117.5,25.2,-226.7,-1009,0.014
"2017-08-27 09:55:00",803225,0.029,0.035,0.13,31.76,310.2,-0.066,387.6,141.1,8.47,73.15,4.9,3.267,5.216,3.267,46.74,5.704,862,0,3.5,0,17.92,13.07,0,1,1,1,1,1,1,124,124.6,117.7,24.87,-226.6,-1009,0
"2017-08-27 09:56:00",803226,-0.002,0.014,0.131,32.16,308.1,-0.06,386.6,141.2,8.59,72.68,5.04,2.667,5.321,2.667,37.45,5.022,862,0,3.2,0,17.93,13.07,0,1,1,1,1,1,1,124.1,124.5,117.6,24.48,-226.3,-1009,0.041
"2017-08-27 09:57:00",803227,-0.001,0.03,0.125,31.61,308.7,-0.049,373.5,141.1,8.76,75.44,4.25,1.8,4.478,1.8,37.28,12.98,862,0,2.2,0,17.94,13.07,0,1,1,1,1,1,1,124.1,124.7,117.8,24.61,-226.7,-1009,0.014
"2017-08-27 09:58:00",803228,0.047,-0.021,0.15,29.83,308,0.038,381.9,144.4,8.92,75.04,4.197,2.092,4.689,2.092,38.3,13.71,862,0,2.6,0,17.94,13.06,0,1,1,1,1,1,1,124.3,124.8,118.1,25.22,-226.6,-1008,0.069
"2017-08-27 09:59:00",803229,0.055,0.039,0.272,29.69,309.6,0.092,407,144.9,9,74.41,4.259,2.508,5.321,2.508,45.57,9.35,862,0,3.3,0,17.94,13.06,0,1,1,1,1,1,1,123.4,124.9,118,25.67,-226.5,-1008,0.041
"2017-08-27 10:00:00",803230,0.039,0.047,0.214,30.1,312.7,-0.014,411.1,141.1,9.02,70.82,5.216,3.108,5.427,3.108,27.75,7.588,862,0,3.4,0,17.95,13.07,0,1,1,1,1,1,1,124.5,124.5,117.5,25.33,-226.6,-1008,0.041
"2017-08-27 10:01:00",803231,0.022,0.055,0.21,31.08,315,-0.006,397.1,141.2,8.8,69.95,5.216,3.408,5.638,3.408,34.09,6.979,862,0,3.7,0,17.96,13.06,0,1,1,1,1,1,1,124.4,124.4,117.6,24.7,-226.5,-1008,0.041
"2017-08-27 10:02:00",803232,0.066,0.045,0.175,31.65,313.5,0.012,383,141.2,8.63,72.41,6.393,4.117,6.692,4.117,29.82,6.108,862,0,4.5,0,17.96,13.07,0,1,1,1,1,1,1,124.4,124.2,117.3,22.92,-226.5,-1009,0.083
"2017-08-27 10:03:00",803233,-0.019,0.002,0.142,31.3,311.6,-0.041,399.7,144.3,8.46,69.14,5.717,3.933,6.692,3.933,21.09,3.139,862,0,4.5,0,17.97,13.07,0,1,1,1,1,1,1,124.3,124.2,117.6,21.51,-226.6,-1010,0.041
"2017-08-27 10:04:00",803234,-0.001,-0.019,0.117,31.76,311.7,0.013,398.5,143.5,8.18,68.8,4.083,2.483,4.478,2.483,17.84,1.088,862,0,3,0,17.98,13.06,0,1,1,1,1,1,1,124,124.4,117.7,21.63,-226.3,-1010,0.014
"2017-08-27 10:05:00",803235,-0.012,-0.017,0.082,32.51,312.3,0.029,363.6,132.4,7.996,70.98,5.172,3.217,6.375,3.217,26.08,11.75,862,0,4.2,0,17.99,13.06,0,1,1,1,1,1,1,124.3,124.2,117.4,21.52,-226.7,-1011,0
"2017-08-27 10:06:00",803236,0.009,0.005,0.054,32.49,315.5,0.018,354.6,132.4,8.12,74,6.121,3.75,7.008,3.75,20.86,6.306,862,0,4.2,0,17.99,13.07,0,1,1,1,1,1,1,124,124.2,117.7,20.97,-226.6,-1011,0
"2017-08-27 10:07:00",803237,0.05,0.069,0.102,31.67,317.3,-0.036,441.1,132.4,8.24,72.33,5.892,3.483,6.481,3.483,19.61,5.68,862,0,4.2,0,18,13.06,0,1,1,1,1,1,1,124.2,124,117.3,20.16,-226.9,-1011,0.014
"2017-08-27 10:08:00",803238,0.001,0.042,0.096,31.99,318.5,-0.036,442,135.6,8.39,71.84,5.471,3.392,5.848,3.392,16.56,2.188,862,0,3.9,0,18.01,13.06,0,1,1,1,1,1,1,124,124.4,117.5,20.9,-226.7,-1012,0
"2017-08-27 10:09:00",803239,0,0.037,0.169,32.08,318.6,-0.034,403.8,136.2,8.48,72.45,5.277,3.083,6.165,3.083,349.1,79.28,863,0,4.6,0,18.01,13.06,0,1,1,1,1,1,1,124.2,124.3,117.8,21.66,-226.5,-1012,0
"2017-08-27 10:10:00",803240,0.008,0.003,0.135,32.25,319.6,0.056,398.4,132.3,8.4,68.44,5.146,3.392,5.532,3.392,1.453,34.14,863,0,4,0,18.02,13.06,0,1,1,1,1,1,1,124.1,124.6,118,22.67,-226.5,-1011,0
"2017-08-27 10:11:00",803241,0.107,0.099,0.342,32.71,320.2,0.075,388,132.3,8.37,69.46,4.109,2.067,4.9,2.067,26.17,20.51,862,0,2.8,0,18.02,13.06,0,1,1,1,1,1,1,123.5,124.5,118.1,22.83,-226.4,-1010,0
"2017-08-27 10:12:00",803242,0.084,0.108,0.295,32.31,320.2,-0.003,360.7,132.4,8.47,70.69,5.032,2.817,5.848,2.817,23.76,7.993,862,0,3.7,0,18.02,13.06,0,1,1,1,1,1,1,124.2,124.6,117.6,23.2,-226.5,-1010,0
"2017-08-27 10:13:00",803243,0.03,0.081,0.169,31.98,319.9,0.031,363.1,135.5,8.47,72.63,4.346,2.233,5.848,2.233,27.58,13.91,862,0,2.7,0,18.02,13.07,0,1,1,1,1,1,1,123.8,124.7,117.8,23.72,-226.6,-1010,0.014
"2017-08-27 10:14:00",803244,-0.002,0.025,0.132,31.5,319.5,-0.003,372.5,136.3,8.64,73.22,5.848,3.492,6.586,3.492,20.75,6.451,862,0,4,0,18.03,13.06,0,1,1,1,1,1,1,124,124.6,117.7,24.01,-226.6,-1009,0.014
"2017-08-27 10:15:00",803245,0.011,-0.001,0.16,31.24,320.3,-0.018,382.6,132.3,8.68,73.71,5.251,3.383,5.743,3.383,42.68,2.616,863,0,3.6,0,18.03,13.06,0,1,1,1,1,1,1,123.9,124.8,118,24.09,-226.8,-1010,0
"2017-08-27 10:16:00",803246,0.044,0.022,0.14,31.76,319.5,0.016,395.4,132.4,8.76,73.11,4.364,2.442,5.321,2.442,20.33,47.47,862,0,3.6,0,18.03,13.06,0,1,1,1,1,1,1,124.3,124.8,118.2,24.45,-227.1,-1009,0.014
"2017-08-27 10:17:00",803247,0.047,0.037,0.132,31.79,314.5,-0.018,406.2,132.4,8.39,70.74,5.234,3.875,5.532,3.875,348.8,46.93,862,0,4.1,0,18.04,13.06,0,1,1,1,1,1,1,124,124.6,117.7,24.15,-227.2,-1009,0.028
"2017-08-27 10:18:00",803248,0.039,0.042,0.126,32.55,313.2,-0.106,411.5,135.6,7.802,73.01,4.742,3.342,5.321,3.342,13.01,22.46,862,0,3.8,0,18.04,13.06,0,1,1,1,1,1,1,123.9,124.3,117.1,23.13,-227.1,-1009,0
"2017-08-27 10:19:00",803249,0.039,0.109,0.107,33.36,309.5,-0.001,408.3,136.2,7.897,74.13,3.837,1.842,4.267,1.842,356.5,44.69,863,0,2.3,0,18.05,13.06,0,1,1,1,1,1,1,123.9,124,116.9,21.57,-226.8,-1010,0
"2017-08-27 10:20:00",803250,0.027,0.102,0.122,32.21,307.9,0.009,411.1,132.4,8.04,76.72,4.926,2.742,5.321,2.742,25.77,32.14,862,0,3,0,18.05,13.06,0,1,1,1,1,1,1,123.6,124,117.2,20.02,-226.9,-1011,0
"2017-08-27 10:21:00",803251,0.025,0.087,0.195,31.4,306.8,0.002,411.6,132.4,8.28,76.33,4.417,2.433,5.111,2.433,34.09,7.133,862,0,2.7,0,18.05,13.06,0,1,1,1,1,1,1,123.7,124.1,117.2,20.03,-226.9,-1012,0
"2017-08-27 10:22:00",803252,-0.004,0.015,0.294,31.09,309,-0.035,425.6,132.5,8.28,76.43,4.004,2.2,4.478,2.2,25.92,11.65,862,0,2.4,0,18.06,13.06,0,1,1,1,1,1,1,123.6,124.5,117.9,20.42,-226.8,-1013,0
"2017-08-27 10:23:00",803253,-0.005,0.039,0.272,31.39,308.8,-0.012,457.4,135.6,8.41,78.34,4.557,2.242,5.954,2.242,29.41,13.2,862,0,2.6,0,18.06,13.06,0,1,1,1,1,1,1,123.2,124.3,117.7,21.13,-227,-1012,0
"2017-08-27 10:24:00",803254,-0.004,0.022,0.221,31.09,312,0.048,485,136.2,8.65,79.84,5.497,2.6,5.743,2.6,32.78,32.51,862,0,3.1,0,18.07,13.06,0,1,1,1,1,1,1,123.6,124.2,117.6,20.68,-226.9,-1012,0
"2017-08-27 10:25:00",803255,-0.002,-0.024,0.302,29.83,310.5,-0.036,501.2,132.4,8.78,78.86,6.086,3.242,7.113,3.242,26.16,5.409,862,0,4,0,18.07,13.06,0,1,1,1,1,1,1,124.1,124.4,117.5,20.39,-227.4,-1012,0
"2017-08-27 10:26:00",803256,0.017,0.003,0.259,30,314.8,-0.046,516.9,132.4,8.58,78,5.927,3.975,6.902,3.975,24.71,8.42,862,0,4.5,0,18.08,13.06,0,1,1,1,1,1,1,124.2,124.1,117.2,20.71,-227.2,-1012,0
"2017-08-27 10:27:00",803257,0.031,0.02,0.247,30.88,315.7,0.024,529.8,132.3,7.754,80.3,4.979,3.525,5.321,3.525,45.27,6.384,862,0,3.7,0,18.08,13.06,0,1,1,1,1,1,1,123.9,123.9,117.2,19.4,-227.2,-1012,0
"2017-08-27 10:28:00",803258,0.011,-0.026,0.247,31.12,316.4,0.06,557.1,135.4,7.578,82.7,4.592,3.042,5.111,3.042,48.34,6.214,862,0,3.6,0,18.09,13.07,0,1,1,1,1,1,1,123.8,123.9,117.3,18.8,-226.9,-1013,0
"2017-08-27 10:29:00",803259,-0.014,-0.004,0.242,31.05,316.2,0.082,568.9,136.4,7.785,84,4.777,2.667,5.216,2.667,47.53,5.304,862,0,3.3,0,18.09,13.06,0,1,1,1,1,1,1,124.1,124.1,117.4,19.42,-226.9,-1013,0
"2017-08-27 10:30:00",803260,0.007,0.03,0.287,30.39,313.8,0.053,569.6,132.3,8.21,83.5,5.392,3.425,6.059,3.425,30.66,11.57,862,0,4.3,0,18.1,13.06,0,1,1,1,1,1,1,124.2,123.9,117,19.69,-226.7,-1013,0
"2017-08-27 10:31:00",803261,0.02,0.009,0.306,30.23,309.2,0.045,568.7,132.4,8.36,81.6,5.023,3.058,5.638,3.058,14.06,3.728,862,0,3.9,0,18.1,13.06,0,1,1,1,1,1,1,124.1,123.7,116.8,18.67,-226.8,-1013,0.014
"2017-08-27 10:32:00",803262,-0.019,0.062,0.269,29.7,305.7,-0.036,582.7,132.4,8.21,82.5,4.97,2.858,5.532,2.858,16.34,4.088,862,0,3.5,0,18.11,13.06,0,1,1,1,1,1,1,124.2,123.7,116.8,17.85,-226.9,-1013,0.028
"2017-08-27 10:33:00",803263,0.052,0.065,0.265,29.34,305.6,0.036,602.5,135.6,8.33,82.8,4.882,2.8,5.005,2.8,38.31,7.979,862,0,3.1,0,18.11,13.06,0,1,1,1,1,1,1,124.2,123.7,116.7,17.63,-227.1,-1013,0.014
"2017-08-27 10:34:00",803264,0.057,0.047,0.275,29.45,311.3,0.019,606.6,144,8.37,81.3,4.812,2.975,5.216,2.975,20.46,9.34,862,0,3.3,0,18.12,13.06,0,1,1,1,1,1,1,123.7,124,117.2,17.6,-226.9,-1014,0.055
"2017-08-27 10:35:00",803265,-0.001,-0.006,0.288,29.64,315,-0.068,612.5,178.6,8.33,82.3,5.559,2.842,5.848,2.842,22.07,7.827,862,0,3.4,0,18.12,13.06,0,1,1,1,1,1,1,123.8,123.7,117.1,17.89,-226.4,-1014,0.028
"2017-08-27 10:36:00",803266,-0.016,0.007,0.267,29.1,316,-0.085,616.3,178.8,8.52,81.4,4.979,2.283,5.638,2.283,24.57,8.78,862,0,2.7,0,18.13,13.06,0,1,1,1,1,1,1,123.8,123.6,116.6,17.56,-226.2,-1014,0.014
"2017-08-27 10:37:00",803267,0.017,0.02,0.214,28.48,316,-0.064,606.7,178.6,8.66,79.83,5.058,2.358,5.532,2.358,20.78,8.09,862,0,2.7,0,18.13,13.06,0,1,1,1,1,1,1,123.9,123.8,117.1,17.34,-226.1,-1014,0.041
"2017-08-27 10:38:00",803268,-0.006,0.034,0.198,28.73,315.2,-0.019,591.8,181.8,8.73,79.65,4.812,2.55,5.427,2.55,33.91,8.81,862,0,3,0,18.14,13.06,0,1,1,1,1,1,1,124.1,124.3,117.5,18.98,-226.4,-1014,0
"2017-08-27 10:39:00",803269,-0.049,0.004,0.259,28.45,315.6,-0.008,588.1,182.6,8.76,78.32,4.926,3.083,5.216,3.083,42.03,5.78,862,0,3.5,0,18.14,13.06,0,1,1,1,1,1,1,124,124.1,117.3,19.58,-226.6,-1013,0
"2017-08-27 10:40:00",803270,-0.014,0.069,0.252,29.29,317.4,0.001,578.9,178.8,8.61,78.65,4.434,3.042,5.111,3.042,56.88,13.19,862,0,3.5,0,18.15,13.06,0,1,1,1,1,1,1,123.7,124.2,117.6,19.31,-227,-1013,0
"2017-08-27 10:41:00",803271,-0.012,0.065,0.284,29.86,318.7,0.047,577.9,178.7,8.64,79.88,3.696,2.308,3.951,2.308,64.61,11.06,862,0,2.6,0,18.16,13.06,0,1,1,1,1,1,1,123.7,123.9,116.9,19.59,-227,-1013,0.014
"2017-08-27 10:42:00",803272,-0.002,0.029,0.23,29.62,321.8,0.024,610.8,178.7,8.8,80.5,3.433,2.308,4.373,2.308,55.22,11.25,862,0,2.4,0,18.16,13.06,0,1,1,1,1,1,1,124,124,116.8,18.76,-227.2,-1013,0
"2017-08-27 10:43:00",803273,-0.01,-0.001,0.228,29.85,319.8,0.06,661,182,8.97,79.19,4.004,2.233,4.373,2.233,44.04,5.788,862,0,2.7,0,18.16,13.06,0,1,1,1,1,1,1,123.9,123.7,116.4,17.88,-227.2,-1014,0
"2017-08-27 10:44:00",803274,0.009,0.039,0.248,29.23,321.1,-0.008,635.4,182.5,9.12,79.05,3.749,2.367,4.373,2.367,56.22,13.76,862,0,2.7,0,18.17,13.06,0,1,1,1,1,1,1,123.8,123.8,116.6,17.39,-227.3,-1014,0.014
"2017-08-27 10:45:00",803275,0.064,0.128,0.357,29.85,321.9,0.007,654.3,178.6,9.23,78.24,4.259,2.7,5.111,2.7,51.77,5.307,862,0,3.5,0,18.17,13.07,0,1,1,1,1,1,1,123.7,123.8,116.5,16.75,-227.4,-1015,0.014
"2017-08-27 10:46:00",803276,0.104,0.122,0.528,30.79,319.4,0.04,754,178.7,9.2,77.32,4.382,3.017,4.9,3.017,55.06,11.59,862,0,3.3,0,18.18,13.06,0,1,1,1,1,1,1,124,124,116.7,17.31,-227,-1015,0.028
"2017-08-27 10:47:00",803277,0.089,0.094,0.434,30.06,315.9,0.011,727.2,178.7,9.12,77.83,3.793,2.083,4.267,2.083,45.59,13.42,862,0,2.4,0,18.18,13.06,0,1,1,1,1,1,1,123.9,124,116.9,18.34,-227,-1014,0
"2017-08-27 10:48:00",803278,0.072,0.083,0.354,29.49,310.5,0.029,641.1,181.9,8.97,75.36,3.767,2.092,3.951,2.092,37.96,3.084,862,0,2.2,0,18.19,13.06,0,1,1,1,1,1,1,124.2,124,116.6,19.43,-226.9,-1013,0.028
"2017-08-27 10:49:00",803279,0.025,0.045,0.301,29.75,311.2,-0.004,588,179.6,8.8,77.51,3.969,2.475,5.005,2.475,31.87,41.22,862,0,3.3,0,18.19,13.06,0,1,1,1,1,1,1,124,124,116.6,19,-226.6,-1013,0.028
"2017-08-27 10:50:00",803280,0.052,0.047,0.288,30.29,311.8,0.008,612.8,161.2,8.46,76.7,4.9,3.267,5.216,3.267,17.08,47.19,862,0,3.5,0,18.19,13.06,0,1,1,1,1,1,1,123.3,123.8,117,18.67,-226.5,-1013,0
"2017-08-27 10:51:00",803281,0.022,0.058,0.314,30.59,309.6,-0.001,666.8,161.3,8.32,78.9,3.986,2.275,5.005,2.275,29.49,18.91,862,0,3.3,0,18.2,13.06,0,1,1,1,1,1,1,123.9,123.6,116.1,17.83,-226.4,-1013,0.014
"2017-08-27 10:52:00",803282,0.029,0.028,0.29,30.58,308.7,0.02,647.4,161.2,8.51,79.93,4.267,2.5,4.9,2.5,40.39,18.37,862,0,3.5,0,18.2,13.06,0,1,1,1,1,1,1,123.8,123.5,116.1,16.69,-226.1,-1014,0.014
"2017-08-27 10:53:00",803283,0.023,0.009,0.264,30.01,309.1,0.059,649.4,164.4,8.77,80.7,4.25,1.85,4.689,1.85,22.29,14.73,862,0,2.2,0,18.21,13.06,0,1,1,1,1,1,1,124,123.5,116.3,16.98,-225.8,-1014,0
"2017-08-27 10:54:00",803284,0.022,0.002,0.257,28.63,310.3,0.042,625.6,165,9.01,80.7,5.014,2.983,5.532,2.983,40.87,5.405,862,0,3.5,0,18.21,13.06,0,1,1,1,1,1,1,124,123.5,116.2,17.22,-225.8,-1013,0.014
"2017-08-27 10:55:00",803285,0.092,0.11,0.444,29,309.8,-0.005,731.9,161.4,9.2,79.98,3.934,1.933,4.689,1.933,46.57,10.35,862,0,2.9,0,18.21,13.06,0,1,1,1,1,1,1,123.9,123.4,116,16.38,-226.1,-1013,0.028
"2017-08-27 10:56:00",803286,-0.027,0.072,0.314,29.8,310.3,-0.006,753.7,161.3,9.2,77.83,4.101,2.458,5.005,2.458,36.95,15.19,862,0,3.2,0,18.22,13.06,0,1,1,1,1,1,1,123.9,123.4,116.1,16.18,-226.1,-1014,0.014
"2017-08-27 10:57:00",803287,0.027,0.067,0.318,30,312,-0.01,677.5,161.3,9.3,79.41,4.487,3.308,5.216,3.308,61.82,11.21,862,0,4,0,18.22,13.06,0,1,1,1,1,1,1,123.9,123.4,116,16.18,-226,-1014,0.028
"2017-08-27 10:58:00",803288,-0.001,0.025,0.227,30.74,315.4,0,696,164.4,9.47,78.29,4.452,3.008,5.532,3.008,59.31,5.076,862,0,4,0,18.22,13.06,0,1,1,1,1,1,1,123.6,123.6,116.5,16.12,-226.5,-1014,0.014
"2017-08-27 10:59:00",803289,-0.005,0.033,0.23,31.22,318.6,0,727.2,165,9.64,78.12,4.338,3.025,4.9,3.025,53.62,8.78,862,0,3.7,0,18.23,13.06,0,1,1,1,1,1,1,123.2,123.7,116.6,16.42,-226.8,-1015,0.014
"2017-08-27 11:00:00",803290,0.011,0.077,0.294,31.07,320.5,0.02,697.8,161.2,9.86,75.98,4.021,2.667,4.373,2.667,51.83,11.64,862,0,3.1,0,18.23,13.06,0,1,1,1,1,1,1,123.7,123.9,116.6,16.64,-226.7,-1015,0.014
"2017-08-27 11:01:00",803291,0.016,0.1,0.244,31.8,318.3,0.047,692.7,161.2,10.1,75.38,3.916,1.758,4.373,1.758,31.68,40.43,862,0,2.2,0,18.23,13.06,0,1,1,1,1,1,1,124,123.9,116.5,17.7,-226.9,-1014,0
"2017-08-27 11:02:00",803292,0.039,0.11,0.287,31.27,315.8,0.007,683.8,161.1,10.6,75.65,4.215,1.958,4.478,1.958,29.87,15.53,862,0,2.4,0,18.24,13.06,0,1,1,1,1,1,1,123.9,123.9,116.6,18.63,-226.6,-1014,0
"2017-08-27 11:03:00",803293,0.054,0.077,0.314,30.51,312.4,0.048,665.3,164.5,11.02,72.93,3.617,2.6,4.373,2.6,80.3,14.28,862,0,3.5,0,18.24,13.06,0,1,1,1,1,1,1,123.6,123.6,116.4,18.55,-226.3,-1013,0.014
"2017-08-27 11:04:00",803294,0.035,0.047,0.307,30.31,311.2,0.014,684.6,164.4,11.17,70.79,3.354,1.658,3.846,1.658,67.02,32.08,862,0,2.6,0,18.24,13.06,0,1,1,1,1,1,1,123.5,123.8,116.7,18.04,-226.7,-1013,0
"2017-08-27 11:05:00",803295,0.022,0.047,0.24,30.8,313.5,-0.023,687.3,157.4,11.22,67.76,4.092,1.783,4.584,1.783,8.05,38.02,862,0,2.2,0,18.25,13.06,0,1,1,1,1,1,1,123.3,123.7,116.8,17.42,-227.1,-1014,0
"2017-08-27 11:06:00",803296,0.051,0.079,0.23,31.91,315,0.002,625.3,157.4,10.94,67.02,3.986,1.9,4.794,1.9,31.33,43.9,862,0,2.4,0,18.25,13.06,0,1,1,1,1,1,1,123.4,123.8,116.6,17.28,-227.2,-1014,0
"2017-08-27 11:07:00",803297,0.05,0.081,0.304,32.02,316.7,0.067,604.3,157.5,10.78,70.36,4.408,4.408,5.216,4.408,80.5,6.327,862,0,5,0,18.25,13.06,0,1,1,1,1,1,1,123.5,123.7,116.2,16.54,-227.4,-1015,0
"2017-08-27 11:08:00",803298,0.008,0.042,0.22,31.07,315.6,0,705.9,160.6,10.53,72.5,4.645,4.725,6.27,4.725,71.52,12.98,862,0,6.1,0,18.26,13.06,0,1,1,1,1,1,1,123.4,123.7,116.2,15.92,-227.5,-1015,0
"2017-08-27 11:09:00",803299,0.057,0.059,0.244,30.39,311.6,-0.016,719.5,161.3,10.39,73,4.285,3.667,4.794,3.667,71.59,11.81,862,0,4.3,0,18.26,13.06,0,1,1,1,1,1,1,123.8,123.7,116.3,15.76,-227.3,-1015,0.014
"2017-08-27 11:10:00",803300,-0.022,-0.028,0.294,30.66,305.8,-0.017,712.4,157.6,10.19,73.16,4.294,4.283,5.111,4.283,76.26,18.11,862,0,4.6,0,18.27,13.06,0,1,1,1,1,1,1,123.6,123.6,116.1,15.5,-227.3,-1016,0
"2017-08-27 11:11:00",803301,-0.016,-0.028,0.304,31.38,302.2,0.025,688.8,157.4,9.96,72.88,5.181,4.558,5.638,4.558,72.77,7.809,862,0,5.2,0,18.28,13.06,0,1,1,1,1,1,1,123.2,123.8,116.6,16.01,-227.2,-1016,0
"2017-08-27 11:12:00",803302,0.039,0.022,0.341,32.21,302.6,0.03,703.9,157.4,9.74,73.27,4.847,4.15,5.427,4.15,76.53,8.7,862,0,4.6,0,18.29,13.06,0,1,1,1,1,1,1,124.3,124.5,117.2,18.25,-227.3,-1015,0
"2017-08-27 11:13:00",803303,-0.009,-0.017,0.277,32.46,305.4,-0.015,705.5,160.6,9.46,73.88,4.531,3.167,5.532,3.167,65.98,10.98,862,0,3.9,0,18.29,13.06,0,1,1,1,1,1,1,124.1,124.4,117.1,20.28,-227.2,-1014,0
"2017-08-27 11:14:00",803304,0.009,0.001,0.233,31.93,308,-0.024,702.6,161.3,9.19,74.81,4.32,3.292,5.216,3.292,84.7,20.85,862,0,3.7,0,18.3,13.06,0,1,1,1,1,1,1,124.3,124.2,117.3,21.08,-226.6,-1013,0.028
"2017-08-27 11:15:00",803305,0.003,0.021,0.209,30.85,308.9,-0.023,666.6,157.4,9.03,77.77,4.276,2.85,5.005,2.85,56.94,10.6,862,0,3.4,0,18.31,13.06,0,1,1,1,1,1,1,124.2,124.4,117.1,20.76,-226.7,-1012,0
"2017-08-27 11:16:00",803306,0.04,0.067,0.244,30.84,309.7,0.045,673,157.6,9.13,77.96,4.513,3.583,5.743,3.583,57.16,7.081,862,0,4.6,0,18.32,13.06,0,1,1,1,1,1,1,124.5,124.4,117,21.71,-226.8,-1012,0
"2017-08-27 11:17:00",803307,-0.004,0.009,0.261,31.04,307,0.004,675,157.4,9.19,77.9,4.215,3.858,4.9,3.858,79.7,19.6,862,0,4.5,0,18.33,13.06,0,1,1,1,1,1,1,124.1,124.3,116.8,21.46,-227,-1011,0.028
"2017-08-27 11:18:00",803308,0.013,0.021,0.279,31.53,305.4,0.037,673.4,160.5,9.22,77.37,3.688,3.483,4.057,3.483,74.8,17,863,0,3.7,0,18.34,13.06,0,1,1,1,1,1,1,124.4,124.2,116.9,21.08,-227.1,-1011,0
"2017-08-27 11:19:00",803309,-0.025,-0.004,0.224,31.3,300.7,0.068,674.1,159.8,9.28,77.23,5.032,4.158,5.848,4.158,64.58,4.101,862,0,4.5,0,18.35,13.06,0,1,1,1,1,1,1,124,124.2,116.8,21.04,-226.6,-1011,0
"2017-08-27 11:20:00",803310,-0.004,0.045,0.26,30.95,303.4,0.065,680.8,147.3,9.47,77.7,4.794,2.817,5.427,2.817,50.32,22.83,862,0,3.9,0,18.35,13.06,0,1,1,1,1,1,1,124.5,124.5,116.9,21.89,-226.7,-1011,0
"2017-08-27 11:21:00",803311,-0.008,0.037,0.221,30.52,304.8,-0.013,676.2,147.4,9.76,75.7,4.768,2.533,5.427,2.533,42.15,14.24,863,0,3.2,0,18.36,13.06,0,1,1,1,1,1,1,124.7,124.6,116.9,22.55,-226.5,-1011,0
"2017-08-27 11:22:00",803312,0.005,0.021,0.234,30.65,307.8,0.005,649.4,147.4,9.59,72.07,5.049,3.2,7.113,3.2,354.1,38.8,862,0,4.5,0,18.37,13.06,0,1,1,1,1,1,1,124.4,124.3,116.8,22.69,-226.4,-1010,0
"2017-08-27 11:23:00",803313,0.012,0.017,0.244,32.04,308.1,0.047,632.8,150.6,9.11,72.85,5.884,4,6.797,4,21.4,10,862,0,5.2,0,18.38,13.05,0,1,1,1,1,1,1,123.8,124.3,117.1,22.01,-226.7,-1010,0
"2017-08-27 11:24:00",803314,0.029,0.084,0.294,33.07,309.7,-0.028,657.9,151.3,8.97,75.1,5.611,3.517,6.375,3.517,32.18,12.6,862,0,4.1,0,18.39,13.06,0,1,1,1,1,1,1,124.6,124.3,117.3,21.64,-226.9,-1010,0
"2017-08-27 11:25:00",803315,0.029,0.039,0.307,33.43,310.9,0.025,593.2,147.4,9.67,75.34,5.049,2.083,5.321,2.083,19.49,5.228,862,0,2.8,0,18.4,13.06,0,1,1,1,1,1,1,125.2,124.3,117.1,22.01,-226.8,-1010,0
"2017-08-27 11:26:00",803316,0.044,0.069,0.234,32.8,311.5,0.101,577.3,147.3,10.35,72.15,4.803,2.667,5.321,2.667,26.35,44.78,862,0,2.9,0,18.4,13.06,0,1,1,1,1,1,1,125.3,124.2,116.9,21.49,-226.8,-1010,0
"2017-08-27 11:27:00",803317,0.027,0.1,0.327,32.08,313.4,0.032,586,147.4,10.77,71.84,5.234,3.442,6.586,3.442,46.06,40.71,862,0,5.2,0,18.41,13.05,0,1,1,1,1,1,1,125,124.5,117.2,21.56,-226.7,-1011,0
"2017-08-27 11:28:00",803318,0.024,0.067,0.325,31.6,313.3,-0.046,602,150.5,11.27,72.42,3.802,3.025,4.373,3.025,94.1,22.96,862,0,3.6,0,18.42,13.06,0,1,1,1,1,1,1,124.6,124.7,117.9,22.33,-226.8,-1010,0.014
"2017-08-27 11:29:00",803319,0,0.03,0.341,31.6,313.3,-0.015,684,151.2,11.59,71.08,3.942,3.375,4.689,3.375,108.8,31.37,862,0,3.8,0,18.42,13.06,0,1,1,1,1,1,1,124.2,124.6,117.5,22.88,-226.8,-1010,0
"2017-08-27 11:30:00",803320,-0.02,0.01,0.302,31.78,311.6,-0.048,726,147.4,11.56,67.99,4.54,3.917,5.111,3.917,78.16,10.81,862,0,5.1,0,18.43,13.06,0,1,1,1,1,1,1,124.1,124.3,117.2,22.78,-226.9,-1010,0
"2017-08-27 11:31:00",803321,-0.025,0.024,0.234,32.01,312.3,-0.002,760.1,147.4,11.28,69.69,4.197,4.35,4.689,4.35,81.9,22.14,862,0,5.6,0,18.43,13.06,0,1,1,1,1,1,1,124,124.3,117.1,22.07,-226.8,-1010,0
"2017-08-27 11:32:00",803322,0.031,0.017,0.267,31.95,312.9,-0.068,738,147.5,11.06,70.78,4.487,5.767,5.321,5.767,88.5,29.9,862,0,7.3,0,18.44,13.06,0,1,1,1,1,1,1,124.5,124.3,117.1,21.23,-226.7,-1010,0
"2017-08-27 11:33:00",803323,0.006,0.037,0.268,32.16,313.4,-0.037,732.1,150.5,10.9,71.88,4.329,5.408,5.321,5.408,127.7,41.26,862,0,7.7,0,18.44,13.05,0,1,1,1,1,1,1,124.6,124.4,117.1,21.24,-226.6,-1011,0
"2017-08-27 11:34:00",803324,-0.001,0.021,0.259,32.78,313.3,0.027,769.2,153,10.81,72.08,4.215,4.275,4.794,4.275,113,18.69,862,0,5,0,18.45,13.05,0,1,1,1,1,1,1,124.8,124.5,117.1,21.7,-226.8,-1010,0
"2017-08-27 11:35:00",803325,-0.028,0.03,0.305,32.53,313.6,-0.021,766.4,157.5,10.56,70.97,4.663,5.908,5.532,5.908,90.3,13.26,862,0,6.6,0,18.45,13.05,0,1,1,1,1,1,1,124.3,124.8,117.8,22.62,-226.5,-1010,0
"2017-08-27 11:36:00",803326,-0.025,-0.004,0.274,32.36,313.8,-0.031,762.5,157.5,10.3,73.34,5.304,7.217,7.113,7.217,79.2,13.9,862,0,8.8,0,18.46,13.05,0,1,1,1,1,1,1,124.8,124.7,117.5,23.68,-226.4,-1010,0
"2017-08-27 11:37:00",803327,0.009,0.015,0.314,33.09,317.4,0.012,763,157.5,10.17,73.41,5.945,5.983,8.27,5.983,68.58,14.21,862,0,7.5,0,18.46,13.06,0,1,1,1,1,1,1,124.6,124.9,117.8,24.12,-226.7,-1009,0.028
"2017-08-27 11:38:00",803328,0.031,0.038,0.311,33.2,316,0.025,771,160.5,10.16,74.8,4.162,4.367,4.478,4.367,83.6,23.76,862,0,5.1,0,18.47,13.06,0,1,1,1,1,1,1,124.4,124.8,117.5,24.65,-226.6,-1009,0
"2017-08-27 11:39:00",803329,0.015,0.038,0.334,32.32,319.4,0.012,784.4,161.4,10.18,73.84,3.811,2.542,4.584,2.542,60.54,10.76,862,0,3,0,18.47,13.05,0,1,1,1,1,1,1,124.3,124.7,117.4,24.45,-226.6,-1008,0
"2017-08-27 11:40:00",803330,0.014,0.027,0.321,31.81,318.4,0.049,776.4,157.4,10.15,73.94,4.32,5.125,5.216,5.125,89.9,16.76,862,0,7.8,0,18.47,13.06,0,1,1,1,1,1,1,124.3,124.3,117.2,23.42,-226.8,-1008,0
"2017-08-27 11:41:00",803331,0.032,0.047,0.327,32.48,316.2,0.085,810,157.4,10.04,75.29,5.111,6.017,6.059,6.017,79.89,12.75,862,0,7.2,0,18.48,13.06,0,1,1,1,1,1,1,124.4,124.1,117.1,21.86,-226.7,-1009,0.041
"2017-08-27 11:42:00",803332,0.009,-0.019,0.321,32.11,311.3,0.012,823,157.4,10.01,75.04,6.138,6.858,7.113,6.858,90.8,19.07,862,0,8.5,0,18.48,13.06,0,1,1,1,1,1,1,124.5,124.2,117.1,21.2,-226.6,-1010,0.014
"2017-08-27 11:43:00",803333,0.006,0.011,0.321,31.71,310.1,0.045,813,160.6,9.89,74.08,5.62,5.475,6.902,5.475,77.98,14.87,862,0,6.6,0,18.49,13.06,0,1,1,1,1,1,1,124.3,124.3,117.7,20.86,-226.7,-1010,0.014
"2017-08-27 11:44:00",803334,0.029,0.107,0.291,32.56,313.3,-0.011,817,161.3,9.73,73.92,4.68,3.592,5.848,3.592,68.14,5.668,862,0,4.6,0,18.49,13.05,0,1,1,1,1,1,1,124.6,124.8,117.5,22.26,-226.8,-1010,0.014
"2017-08-27 11:45:00",803335,-0.004,0.033,0.311,33.47,320.2,-0.021,809,157.4,9.67,73.49,3.02,1.742,3.635,1.742,73.72,4.208,862,0,2.3,0,18.5,13.06,0,1,1,1,1,1,1,124.7,125,118,24.32,-226.7,-1010,0
"2017-08-27 11:46:00",803336,0.009,0.027,0.351,33.64,323.6,-0.035,826,157.5,9.65,74.26,3.301,3.125,4.478,3.125,121.1,23.04,862,0,4.2,0,18.5,13.06,0,1,1,1,1,1,1,124.8,124.8,117.5,25.04,-226.6,-1009,0
"2017-08-27 11:47:00",803337,0.029,0.033,0.32,33.11,320.1,-0.018,821,157.4,9.63,74.32,3.503,2.7,4.162,2.7,100.4,14.37,862,0,3.9,0,18.51,13.05,0,1,1,1,1,1,1,124.3,124.9,117.7,25.27,-226.9,-1008,0
"2017-08-27 11:48:00",803338,-0.054,-0.006,0.317,33.63,318.2,0.045,829,160.7,9.69,73.91,1.984,0.5,2.897,0.5,90.9,0.192,862,0,1.6,0,18.51,13.05,0,1,1,1,1,1,1,124,124.7,117.7,24.53,-226.9,-1008,0.014
"2017-08-27 11:49:00",803339,-0.03,0.074,0.384,33.85,316.1,0.042,839,160.4,9.69,75.33,2.924,1.658,4.794,1.658,61.96,4.725,862,0,3.6,0,18.52,13.06,0,1,1,1,1,1,1,124.5,124.7,117.5,24.09,-226.6,-1009,0.014
"2017-08-27 11:50:00",803340,0.062,0.06,0.311,33.02,318.4,-0.005,835,152.4,9.93,77.05,4.996,3.058,6.27,3.058,33.39,21.39,862,0,3.5,0,18.52,13.05,0,1,1,1,1,1,1,124.7,124.6,117.3,23.39,-226.9,-1009,0
"2017-08-27 11:51:00",803341,0.095,0.094,0.321,31.33,319.6,0.022,810,152.4,10.19,75.35,5.225,5.292,6.375,5.292,81.2,11.37,862,0,6.3,0,18.52,13.05,0,1,1,1,1,1,1,124.6,124.9,117.6,24.02,-227,-1009,0
"2017-08-27 11:52:00",803342,0.035,0.05,0.327,31.26,316.7,0.045,797.3,152.4,10.25,75.3,4.505,5.458,5.321,5.458,74.08,9.34,862,0,6,0,18.53,13.05,0,1,1,1,1,1,1,124.4,125,117.6,24.83,-227.1,-1009,0.014
"2017-08-27 11:53:00",803343,0.019,0.014,0.348,31.63,315.3,-0.039,782.5,155.6,10.33,74.03,5.523,5.542,6.059,5.542,69.69,7.107,862,0,6,0,18.53,13.05,0,1,1,1,1,1,1,124.8,124.9,117.7,25.78,-226.6,-1008,0.014
"2017-08-27 11:54:00",803344,0.022,0.02,0.337,31.1,312.5,-0.124,772.3,156.2,10.45,74.31,4.566,4.892,6.27,4.892,74.31,11.9,862,0,5.6,0,18.54,13.05,0,1,1,1,1,1,1,124.3,124.6,117.4,25.4,-226.6,-1008,0
"2017-08-27 11:55:00",803345,0.032,0.08,0.294,31.86,310.7,-0.014,769.6,152.3,10.79,72.95,4.215,4.617,4.689,4.617,87.9,8.12,862,0,4.8,0,18.54,13.06,0,1,1,1,1,1,1,124.2,124.4,117.2,24.2,-226.2,-1007,0
"2017-08-27 11:56:00",803346,0.013,-0.005,0.292,32.39,311.2,0.004,788.3,152.4,11.08,72.27,3.609,3.358,4.057,3.358,145.5,42.29,863,0,4.6,0,18.55,13.05,0,1,1,1,1,1,1,124.4,124.4,117.3,23.81,-225.9,-1008,0
"2017-08-27 11:57:00",803347,0.02,0.041,0.289,32.47,309,0.01,780.2,152.5,11.36,70.24,3.433,3.483,3.74,3.483,90.2,16.12,863,0,4.2,0,18.55,13.05,0,1,1,1,1,1,1,124.4,124.3,117.6,23.06,-226.1,-1008,0
"2017-08-27 11:58:00",803348,0.016,0.047,0.354,32.86,312.2,0.042,762.3,155.6,11.47,69.64,3.837,3.033,4.267,3.033,86.2,21.68,862,0,3.7,0,18.56,13.06,0,1,1,1,1,1,1,124.6,124.5,117.3,23.14,-226.1,-1008,0
"2017-08-27 11:59:00",803349,0.029,0.044,0.314,32.79,313.5,-0.021,746.7,156.3,11.61,67.44,3.275,2.292,3.635,2.292,70.59,6.216,862,0,3.1,0,18.56,13.05,0,1,1,1,1,1,1,124.2,125,117.9,24.03,-226.7,-1009,0
"2017-08-27 12:00:00",803350,-0.004,0.04,0.347,33.12,319.2,-0.011,744.3,152.4,11.58,67.34,3.547,2.767,3.951,2.767,74.4,45.77,862,0,3.8,0,18.57,13.05,0,1,1,1,1,1,1,124.3,125,118.1,25.41,-227,-1008,0
"2017-08-27 12:01:00",803351,0.176,0.153,0.591,32.98,315.2,0.062,743.3,152.4,11.55,67.88,3.784,2.308,4.373,2.308,98.8,28.94,862,0,3.4,0,18.57,13.05,0,1,1,1,1,1,1,124.2,124.8,117.2,25.35,-226.7,-1008,0
"2017-08-27 12:02:00",803352,0.272,0.257,0.394,32.24,263.7,-0.018,741.8,152.4,11.23,66.18,4.101,2.583,4.584,2.583,53.49,42.99,862,0,3.1,0,18.58,13.05,0,1,1,1,1,1,1,123.2,124.7,117.1,24.46,-226.5,-1008,0.027
"2017-08-27 12:03:00",803353,-0.01,-0.076,-0.086,33.02,264.7,-0.088,744.7,155.6,10.66,70.74,4.759,3.358,5.216,3.358,60.69,11.12,862,0,3.7,0,18.59,13.05,0,1,1,1,1,1,1,123.5,124.6,116.9,23.72,-226.7,-1008,0.014
"2017-08-27 12:04:00",803354,-0.037,-0.032,-0.122,32.81,265.1,-0.011,732.6,157.7,10.55,69.61,3.626,2.108,4.057,2.108,53.89,30.61,862,0,2.5,0,18.6,13.05,0,1,1,1,1,1,1,123.6,125,117.3,23.8,-226.6,-1009,0.014
"2017-08-27 12:05:00",803355,-0.027,-0.019,-0.112,33.1,265.1,-0.089,751.5,161.1,10.65,71.24,3.415,2.175,3.846,2.175,103.6,24.44,862,0,2.7,0,18.6,13.06,0,1,1,1,1,1,1,123.7,125,117,24.74,-226.5,-1009,0
"2017-08-27 12:06:00",803356,-0.103,-0.089,-0.028,32.94,265.1,-0.022,751.7,161.1,10.89,69.49,4.101,3.042,5.111,3.042,105.9,18.21,862,0,4.1,0,18.61,13.06,0,1,1,1,1,1,1,123.4,124.9,117.3,25.4,-226.1,-1008,0
"2017-08-27 12:07:00",803357,-0.044,-0.076,-0.145,33.41,265.1,-0.045,749.9,161.2,10.63,67.79,3.117,1.383,4.267,1.383,87.4,3.649,862,0,2.7,0,18.62,13.05,0,1,1,1,1,1,1,123.6,124.9,117.1,25.84,-226.2,-1008,0.014
"2017-08-27 12:08:00",803358,-0.02,-0.022,-0.141,34.36,265.1,-0.061,760.1,164.4,10.65,71.39,3.389,2.592,3.74,2.592,98.7,27.79,862,0,3.4,0,18.62,13.05,0,1,1,1,1,1,1,123.5,124.8,117,25.37,-226.3,-1008,0
"2017-08-27 12:09:00",803359,-0.01,-0.045,-0.111,33.35,265.1,0.013,739.3,165.2,11.2,70.91,3.626,2.925,3.846,2.925,79.5,26.57,863,0,3.6,0,18.63,13.05,0,1,1,1,1,1,1,123.4,124.9,116.9,25.45,-226.4,-1008,0
"2017-08-27 12:10:00",803360,0.046,0.011,-0.147,32.79,265,0.025,735.3,161.3,11.54,69.46,4.399,3.058,4.794,3.058,52.87,8.67,863,0,3.6,0,18.64,13.05,0,1,1,1,1,1,1,123.1,124.7,116.6,25.15,-226.5,-1008,0
"2017-08-27 12:11:00",803361,0.039,0.057,-0.132,32.92,265.1,0.004,749,161.2,11.52,67.91,3.617,1.917,4.162,1.917,49.04,10.62,862,0,2.5,0,18.65,13.05,0,1,1,1,1,1,1,123.5,125,117.3,25.59,-226.3,-1007,0
"2017-08-27 12:12:00",803362,0.022,-0.01,-0.097,32.42,265.1,0.022,750.7,161.3,11.64,67.93,3.178,0.975,3.74,0.975,12.46,55.78,862,0,1.6,0,18.66,13.05,0,1,1,1,1,1,1,123.7,125.2,117.4,26.65,-225.9,-1006,0.027
"2017-08-27 12:13:00",803363,0.003,-0.009,-0.103,32.3,265.1,-0.028,762.7,164.5,11.55,65.99,3.319,1.675,3.53,1.675,105.3,46.59,862,0,1.9,0,18.67,13.05,0,1,1,1,1,1,1,124,124.9,117,26.8,-226.1,-1006,0
"2017-08-27 12:14:00",803364,0.022,-0.009,-0.122,33.27,265.1,-0.067,768.5,165.1,11.09,69.68,4.197,3.667,5.005,3.667,55.87,78.82,862,0,5.6,0,18.68,13.05,0,1,1,1,1,1,1,123.7,124.4,116.6,24.45,-226,-1007,0.014
"2017-08-27 12:15:00",803365,-0.023,-0.065,-0.112,33.02,265.1,-0.04,817,161.2,10.98,72.11,4.303,4.058,4.689,4.058,68.11,8.56,862,0,4.9,0,18.68,13.05,0,1,1,1,1,1,1,123.5,124.8,116.9,24.28,-226,-1008,0
"2017-08-27 12:16:00",803366,-0.017,0.234,0.531,31.73,271.1,-0.047,945,161.2,11.07,72.18,3.486,2,3.846,2,85.6,42.82,862,0,2.9,0,18.69,13.05,0,1,1,1,1,1,1,124.2,124.8,117.4,24.5,-226.3,-1007,0
"2017-08-27 12:17:00",803367,0.026,3.017,7.733,30.7,292.5,0.019,913,161.2,11.17,70.56,3.187,1.542,3.635,1.542,42.58,16.25,862,0,2.2,0,18.7,13.05,0,1,1,1,1,1,1,124.9,125,117.5,24.58,-226.4,-1008,0
"2017-08-27 12:18:00",803368,0.105,4.897,10.91,31.14,315,0.066,899,164.4,11.15,71.49,3.187,2.542,3.424,2.542,105.7,23.32,862,0,3.1,0,18.71,13.05,0,1,1,1,1,1,1,123.8,125,117.4,25.33,-226.4,-1008,0.027
"2017-08-27 12:19:00",803369,0.086,4.868,11.19,31.9,332.7,-0.023,1043,165.3,11.09,71.94,4.118,3.717,4.373,3.717,127.7,24.1,863,0,4.2,0,18.71,13.05,0,1,1,1,1,1,1,124.6,124.9,117.4,25.52,-226.7,-1008,0.041
"2017-08-27 12:20:00",803370,0.139,4.997,11.19,32.02,335.2,0.009,1005,162.5,10.78,71.45,4.232,3.375,4.689,3.375,129.6,24.41,862,0,4,0,18.72,13.05,0,1,1,1,1,1,1,124.1,124.6,117.1,23.68,-227.1,-1008,0
"2017-08-27 12:21:00",803371,0.136,5.014,11.35,32.44,335.5,0.085,1020,162.5,10.48,73.16,3.556,3.4,3.846,3.4,119.1,12.8,862,0,3.8,0,18.73,13.05,0,1,1,1,1,1,1,123.5,124.6,117.4,22.66,-227.3,-1009,0
"2017-08-27 12:22:00",803372,0.102,4.994,11.52,33.54,335.7,0.029,1148,162.4,10.27,73.61,3.565,3.192,3.74,3.192,85.8,28.11,862,0,3.8,0,18.73,13.05,0,1,1,1,1,1,1,124.4,124.4,117.1,22.12,-227.2,-1010,0.027
"2017-08-27 12:23:00",803373,0.152,4.987,11.59,34.15,337.8,0.038,1258,165.7,10.11,74.44,3.319,2.533,3.635,2.533,108.6,16.77,862,0,2.7,0,18.74,13.05,0,1,1,1,1,1,1,124,124.5,117.1,22.23,-226.8,-1010,0.041
"2017-08-27 12:24:00",803374,0.225,4.981,11.53,33.6,337.3,0.095,1240,166.4,10.08,75.11,3.776,2.8,3.951,2.8,88,14.44,862,0,3,0,18.74,13.05,0,1,1,1,1,1,1,123.7,124.7,117.4,22.82,-226.7,-1010,0.027
"2017-08-27 12:25:00",803375,0.165,4.964,11.45,33.07,337.8,0.079,1206,162.6,10.07,75.46,3.767,3.533,4.162,3.533,85.6,12.8,862,0,4.3,0,18.75,13.05,0,1,1,1,1,1,1,124.4,124.6,117.4,23.75,-226.3,-1009,0.082
"2017-08-27 12:26:00",803376,0.209,5.091,11.49,32.94,333.9,0.093,1129,162.5,10.16,75.95,3.178,3.042,3.424,3.042,101.5,25.28,862,0,3.4,0,18.75,13.05,0,1,1,1,1,1,1,123.7,124.6,117.5,23.42,-226.2,-1009,0.041
"2017-08-27 12:27:00",803377,0.169,5.151,11.49,32.61,331.8,0.003,1109,162.6,10.26,74.97,4.065,4.183,4.794,4.183,94.1,17.41,862,0,4.6,0,18.76,13.05,0,1,1,1,1,1,1,124,124.4,117.1,23.02,-226.4,-1009,0.041
"2017-08-27 12:28:00",803378,0.166,5.138,11.42,32.68,327.1,0.073,1100,165.7,10.23,74.12,4.215,3.717,4.478,3.717,80.2,18.96,863,0,4.3,0,18.77,13.05,0,1,1,1,1,1,1,124.3,124.6,117.1,23.07,-226.3,-1009,0.027
"2017-08-27 12:29:00",803379,0.182,5.07,11.52,33.89,328.3,0.108,1142,166.4,10.13,74.53,3.819,3.242,4.478,3.242,74.65,10.36,862,0,3.6,0,18.77,13.05,0,1,1,1,1,1,1,123.7,124.5,117.3,23.39,-226.2,-1008,0.041
"2017-08-27 12:30:00",803380,0.215,5.174,11.49,33.8,332.8,0.138,1108,162.5,10.19,74.52,4.355,3.358,4.9,3.358,63.62,6.101,862,0,3.7,0,18.78,13.05,0,1,1,1,1,1,1,124.5,124.3,116.6,22.54,-226.4,-1008,0.014
"2017-08-27 12:31:00",803381,0.202,5.141,11.6,32.9,332.2,0.09,1068,162.5,10.22,72.51,3.758,2.417,4.267,2.417,65.06,9.26,862,0,3,0,18.79,13.05,0,1,1,1,1,1,1,124.2,124.2,116.7,21.46,-226.6,-1009,0.014
"2017-08-27 12:32:00",803382,0.183,5.129,11.61,33.38,333.6,0.167,1067,162.7,10.03,72.21,3.609,2.367,4.162,2.367,85.4,6.937,864,0,3.6,0,18.8,13.05,0,1,1,1,1,1,1,123.8,124.3,117.1,21.59,-226.4,-1009,0.069
"2017-08-27 12:33:00",803383,0.161,5.19,11.49,34.2,332.2,0.059,1133,165.7,9.86,75.91,4.294,4.15,4.9,4.15,92.7,9,862,0,4.5,0,18.81,13.05,0,1,1,1,1,1,1,124.6,124.3,117,21.97,-226,-1009,0.069
"2017-08-27 12:34:00",803384,0.202,5.21,11.55,33.68,333.6,0.058,1149,167.2,9.96,76.33,4.223,4.3,4.689,4.3,96.3,17.84,862,0,4.8,0,18.82,13.05,0,1,1,1,1,1,1,124,124.6,117,22.19,-226.1,-1009,0.014
"2017-08-27 12:35:00",803385,0.145,5.187,11.45,34.14,336,0.073,1116,167.4,9.96,73.55,3.828,2.367,4.584,2.367,101,8.76,862,0,3.1,0,18.82,13.05,0,1,1,1,1,1,1,124,124.7,117.2,23.04,-226.1,-1008,0
"2017-08-27 12:36:00",803386,0.165,5.14,11.45,34.84,333.2,0.029,1164,167.4,9.76,73.57,3.292,1.983,3.53,1.983,108.2,6.632,862,0,3.1,0,18.83,13.05,0,1,1,1,1,1,1,124.5,124.8,117.3,23.81,-226.1,-1008,0.014
"2017-08-27 12:37:00",803387,0.181,5.2,11.57,34.6,333.1,-0.018,1111,167.5,9.81,75.77,3.565,3.767,3.846,3.767,93.7,28.8,862,0,4.2,0,18.84,13.05,0,1,1,1,1,1,1,123.8,124.9,117.4,24.82,-226.1,-1007,0
"2017-08-27 12:38:00",803388,0.175,5.097,11.66,33.8,332.7,-0.018,1155,170.7,10,78.1,3.811,3.975,4.057,3.975,98.7,22.74,862,0,4.9,0,18.84,13.05,0,1,1,1,1,1,1,124.6,124.7,117.3,25.12,-226.3,-1007,0
"2017-08-27 12:39:00",803389,0.151,5.09,11.45,32.58,337.7,0.138,1244,171.4,10.14,76.76,4.18,4.233,4.689,4.233,102.7,4.968,862,0,4.8,0,18.85,13.04,0,1,1,1,1,1,1,124.9,124.5,117.2,24.6,-225.7,-1007,0.027
"2017-08-27 12:40:00",803390,0.148,5.056,11.53,33.24,338.5,0.122,1270,167.5,10.23,76.59,3.951,3.567,4.373,3.567,84.8,25.58,862,0,4.2,0,18.85,13.05,0,1,1,1,1,1,1,124,124.4,117.3,23.61,-225.8,-1007,0.014
"2017-08-27 12:41:00",803391,0.211,5.106,11.6,33.52,335,0.045,1271,167.3,10.38,75.93,4.426,4.892,5.111,4.892,98.7,14.56,862,0,5.6,0,18.86,13.05,0,1,1,1,1,1,1,124.7,124.6,117.3,23.47,-225.9,-1007,0.027
"2017-08-27 12:42:00",803392,0.188,5.169,11.57,33.63,331.9,0.052,1168,167.4,10.43,73.46,4.303,4.95,4.794,4.95,79.45,11.17,862,0,5.7,0,18.87,13.05,0,1,1,1,1,1,1,125,124.5,117.2,23.61,-225.8,-1007,0
"2017-08-27 12:43:00",803393,0.075,5,11.61,35.09,330.4,0.095,1058,170.7,10.45,71.9,4.285,4.6,4.794,4.6,83.2,11.72,862,0,5.2,0,18.88,13.05,0,1,1,1,1,1,1,124,124.3,117.2,23.59,-225.6,-1007,0.027
"2017-08-27 12:44:00",803394,0.132,5.107,11.6,35.84,330.9,0.058,1012,171.4,10.57,72.14,3.688,3.783,3.951,3.783,93.5,12.13,862,0,4.8,0,18.88,13.04,0,1,1,1,1,1,1,125.2,124.5,117.1,22.92,-225.9,-1007,0.027
"2017-08-27 12:45:00",803395,0.178,5.19,11.58,36.33,332.1,0.022,969,167.6,10.7,68.79,4.048,3.15,4.373,3.15,112.6,15.1,862,0,3.6,0,18.89,13.05,0,1,1,1,1,1,1,124.5,124.6,117.3,22.93,-226.2,-1008,0
"2017-08-27 12:46:00",803396,0.205,5.187,11.54,37.24,336.2,-0.024,920,167.6,10.57,70.27,3.6,2.742,4.057,2.742,84.2,25.18,862,0,3.7,0,18.9,13.05,0,1,1,1,1,1,1,125,124.6,117.2,23.29,-226.4,-1008,0
"2017-08-27 12:47:00",803397,0.198,5.18,11.56,36.9,337.4,0.048,937,167.6,10.67,70.82,3.855,2.767,4.584,2.767,106.7,27.22,862,0,3.8,0,18.9,13.05,0,1,1,1,1,1,1,125.1,124.5,116.9,22.99,-226.6,-1008,0
"2017-08-27 12:48:00",803398,0.218,5.247,11.7,35.48,336.8,0.016,1120,170.7,10.39,71.91,3.617,1.733,4.162,1.733,349.6,90.1,862,0,2.2,0,18.91,13.05,0,1,1,1,1,1,1,124.4,124.9,117.4,23,-226.6,-1009,0
"2017-08-27 12:49:00",803399,0.198,5.156,11.78,35.68,335.6,0.045,1107,172.9,10.48,71.3,3.6,3.433,4.267,3.433,98.8,34.84,862,0,4.8,0,18.92,13.05,0,1,1,1,1,1,1,124.6,125.3,117.7,25.2,-226.7,-1008,0
"2017-08-27 12:50:00",803400,0.195,5.193,11.69,36,334.6,0.032,1033,177.5,10.71,72.32,4.013,3.275,5.638,3.275,145.8,14.81,862,0,4.4,0,18.93,13.05,0,1,1,1,1,1,1,125,125,117.4,26.32,-226.7,-1007,0
"2017-08-27 12:51:00",803401,0.155,5.157,11.68,35.9,339,0.069,1051,177.4,10.41,69.8,4.223,2.883,5.427,2.883,154.9,23.96,862,0,4,0,18.94,13.05,0,1,1,1,1,1,1,123.9,124.9,117.8,25.22,-226.8,-1007,0
"2017-08-27 12:52:00",803402,0.248,5.143,11.71,35.47,339.8,0.042,1021,177.5,10.22,70.38,4.548,3.45,5.532,3.45,107.2,24.82,862,0,4.5,0,18.95,13.04,0,1,1,1,1,1,1,125,125.2,117.7,25.84,-226.6,-1007,0.014
"2017-08-27 12:53:00",803403,0.191,5.167,11.68,36.33,337,0.082,1030,180.6,10.06,72.87,3.679,3.3,4.267,3.3,62.94,13.1,862,0,4,0,18.96,13.04,0,1,1,1,1,1,1,124.5,125.2,117.6,26.7,-226.6,-1007,0.014
"2017-08-27 12:54:00",803404,0.151,5.066,11.71,36.5,333.9,0.102,1010,181.2,10.4,73.46,3.872,4.042,4.373,4.042,74.98,19.39,862,0,4.3,0,18.96,13.05,0,1,1,1,1,1,1,124.1,125.3,118.1,27.1,-226.7,-1006,0
"2017-08-27 12:55:00",803405,0.201,5.137,11.71,35.57,330.9,0.082,1013,177.4,10.67,72.07,4.39,3.725,4.794,3.725,72.37,16.36,862,0,4.8,0,18.96,13.05,0,1,1,1,1,1,1,125.1,125.3,117.8,27.94,-226.4,-1006,0
"2017-08-27 12:56:00",803406,0.185,5.217,11.63,35.26,330.5,0.074,1013,177.3,10.85,71.5,5.137,4.758,6.902,4.758,67.91,12.02,862,0,6.1,0,18.97,13.05,0,1,1,1,1,1,1,124.9,125.5,118,28.82,-226,-1004,0.014
"2017-08-27 12:57:00",803407,0.195,5.116,11.59,35.07,333.1,0.019,1096,177.3,10.77,68.53,5.075,3.992,6.165,3.992,77.57,6.741,863,0,5.5,0,18.98,13.04,0,1,1,1,1,1,1,124.4,125.3,118.1,28.97,-226.3,-1004,0
"2017-08-27 12:58:00",803408,0.205,5.13,11.67,35.42,335.3,-0.021,1141,180.6,10.3,69.32,3.942,2.958,4.373,2.958,101.5,10.76,862,0,4.5,0,18.98,13.05,0,1,1,1,1,1,1,125,124.9,117.4,26.96,-226.7,-1004,0
"2017-08-27 12:59:00",803409,0.218,5.14,11.7,36.05,337.8,0.032,1160,181.1,10.12,72.28,4.803,5.458,5.743,5.458,100,8.43,862,0,6.4,0,18.99,13.05,0,1,1,1,1,1,1,124.2,124.9,117.5,26.25,-226.7,-1005,0
"2017-08-27 13:00:00",803410,0.155,5.14,11.7,36.23,339.8,0.065,1147,177.4,10.2,72.44,4.496,3.992,5.532,3.992,73.32,13.01,862,0,4.6,0,19,13.05,0,1,1,1,1,1,1,124.4,124.8,117.5,26.28,-226.4,-1005,0
"2017-08-27 13:01:00",803411,0.125,4.343,10.25,35.73,342.9,0.039,1174,177.4,10.28,72.01,4.9,4.667,6.059,4.667,116.1,14.64,862,0,5.9,0,19,13.04,0,1,1,1,1,1,1,124.5,124.9,117.7,25.78,-226.4,-1006,0
"2017-08-27 13:02:00",803412,0.058,0.82,2.775,36.03,343,0.082,1234,177.4,10.25,72.39,4.891,5.158,6.27,5.158,78.72,11.22,862,0,7.3,0,19.01,13.05,0,1,1,1,1,1,1,124.6,124.9,117.8,26.22,-226.4,-1005,0
"2017-08-27 13:03:00",803413,0.025,0.113,0.636,36.47,342.4,0.048,1264,180.8,10.17,72.13,6.244,6.292,7.956,6.292,87.3,38.35,862,0,7.1,0,19.02,13.04,0,1,1,1,1,1,1,124.6,125,117.9,26.56,-226.5,-1005,0.027
"2017-08-27 13:04:00",803414,0.008,0.046,0.649,35.93,338.7,0.072,1311,184.4,9.84,73.79,4.996,3.367,5.743,3.367,46.61,14.18,862,0,4.3,0,19.03,13.05,0,1,1,1,1,1,1,124.5,125.1,118.1,27.05,-226.6,-1005,0
"2017-08-27 13:05:00",803415,0.005,0.013,0.643,35.55,336.1,0.118,1322,196.2,9.84,74.4,4.513,2.575,5.111,2.575,26.16,9.52,862,0,3.2,0,19.04,13.04,0,1,1,1,1,1,1,124.4,124.8,117.6,26.96,-226.5,-1005,0
"2017-08-27 13:06:00",803416,-0.012,-0.023,0.691,36.23,333.3,0.039,1369,196.2,10.01,74.86,4.487,3.992,5.532,3.992,78.07,31.51,862,0,5.5,0,19.05,13.04,0,1,1,1,1,1,1,124.1,124.7,117.5,25.64,-226.7,-1005,0.041
"2017-08-27 13:07:00",803417,0.058,0.063,0.654,36.8,329.7,0.069,1311,196.3,10.33,72.48,4.838,4.067,5.954,4.067,107.6,12.67,862,0,5.2,0,19.06,13.04,0,1,1,1,1,1,1,124.6,124.6,117.5,25.33,-226.5,-1005,0
"2017-08-27 13:08:00",803418,0.114,0.133,0.694,37.11,328,0.072,1242,199.4,10.47,70.92,3.09,1.625,3.635,1.625,111.7,11.54,862,0,2.2,0,19.07,13.05,0,1,1,1,1,1,1,124.4,124.2,117.1,23.42,-226.9,-1006,0
"2017-08-27 13:09:00",803419,0.058,0.083,0.678,36.92,328.9,0.143,1244,200.2,10.62,70.19,3.169,1.883,3.74,1.883,97.8,26.41,862,0,2.3,0,19.08,13.05,0,1,1,1,1,1,1,124.9,124.4,117.5,22.16,-226.7,-1007,0
"2017-08-27 13:10:00",803420,0.012,0.05,0.678,36.76,331.1,0.043,1243,196.1,10.78,69.23,3.082,1.6,3.53,1.6,92,61.53,862,0,2,0,19.08,13.05,0,1,1,1,1,1,1,124.4,124.6,117.7,22.51,-226.7,-1008,0
"2017-08-27 13:11:00",803421,-0.008,0.04,0.714,36.12,332.8,0.026,1250,196.1,11.12,71.88,3.863,3.208,4.9,3.208,90.2,72.47,862,0,5,0,19.09,13.04,0,1,1,1,1,1,1,125,124.5,117.4,22.58,-226.7,-1008,0
"2017-08-27 13:12:00",803422,-0.021,0.069,0.644,35.32,333.1,0.039,1289,196.2,11.41,70.14,4.364,4.683,4.9,4.683,104.4,11.72,862,0,5.1,0,19.1,13.04,0,1,1,1,1,1,1,124.5,124.6,117.4,22.38,-227.2,-1008,0.014
"2017-08-27 13:13:00",803423,-0.001,0.1,0.613,36.24,332.1,0.048,1430,199.6,11.24,69.13,4.698,4.475,5.005,4.475,91.7,13.36,862,0,5.4,0,19.1,13.04,0,1,1,1,1,1,1,124.8,124.9,117.8,23.61,-227.2,-1008,0.014
"2017-08-27 13:14:00",803424,0.031,0.026,0.588,37.02,332.1,0.062,1473,200.1,11.04,69.17,4.794,4,5.743,4,83.1,10.61,862,0,5.1,0,19.11,13.04,0,1,1,1,1,1,1,124.7,125,117.7,24.67,-227.3,-1007,0
"2017-08-27 13:15:00",803425,0.048,0.066,0.628,37.33,331.4,0.045,1526,196.2,10.87,69.7,5.427,5.067,6.165,5.067,100.8,11.36,862,0,5.5,0,19.11,13.04,0,1,1,1,1,1,1,123.7,124.9,118.1,25.56,-226.9,-1007,0
"2017-08-27 13:16:00",803426,0.005,0.043,0.717,37.4,331.8,0.128,1568,196.1,10.6,69.89,4.742,3.625,6.481,3.625,105.7,11.01,862,0,5.8,0,19.12,13.05,0,1,1,1,1,1,1,124.9,125,117.8,26.23,-226.6,-1006,0
"2017-08-27 13:17:00",803427,0.045,0.053,0.674,37.19,335,0.105,1590,196.1,10.44,72.14,5.093,5.858,5.532,5.858,103.9,14.15,862,0,7.2,0,19.13,13.04,0,1,1,1,1,1,1,124.9,125.1,117.8,26.87,-226.3,-1005,0.014
"2017-08-27 13:18:00",803428,0.035,0.059,0.645,36.75,339.2,0.059,1553,199.5,10.25,70.61,4.566,3.333,5.111,3.333,101.5,5.724,862,0,3.8,0,19.13,13.04,0,1,1,1,1,1,1,125,125.2,118.1,27.54,-226.4,-1005,0
"2017-08-27 13:19:00",803429,0.012,0.059,0.694,37.51,341.4,0.118,1612,200.1,10.1,71.3,3.732,2.5,4.267,2.5,85.4,5.687,862,0,3.5,0,19.14,13.04,0,1,1,1,1,1,1,124.5,125.1,117.7,27.75,-226.6,-1004,0
"2017-08-27 13:20:00",803430,-0.051,0.013,0.638,37.69,341.5,0.022,1658,196.3,10.13,72.03,3.345,2.267,3.74,2.267,69.55,15.55,862,0,2.7,0,19.14,13.04,0,1,1,1,1,1,1,125.2,125.2,117.7,28.02,-226.7,-1004,0
"2017-08-27 13:21:00",803431,0.028,0.049,0.649,37.77,338.3,-0.038,1637,196.1,10.26,72.1,3.064,1.875,3.424,1.875,106.2,7.562,862,0,2.5,0,19.15,13.04,0,1,1,1,1,1,1,124.8,125.1,117.9,28.06,-227,-1003,0
"2017-08-27 13:22:00",803432,0.054,0.059,0.652,37.8,334.1,0.095,1617,196.2,10.27,72.82,3.6,3.883,3.951,3.883,82.8,40.45,862,0,5.5,0,19.16,13.04,0,1,1,1,1,1,1,124.8,124.8,117.4,27.24,-226.9,-1004,0
"2017-08-27 13:23:00",803433,0.071,0.126,0.648,37.46,333,0.155,1817,199.4,10.38,74.67,3.89,3.625,4.162,3.625,93.7,26.1,862,0,4.5,0,19.16,13.04,0,1,1,1,1,1,1,124.5,124.6,117.3,25.31,-227.1,-1004,0.027
"2017-08-27 13:24:00",803434,0.032,0.053,0.646,37.09,331.6,0.168,2215,200.2,10.45,72.8,3.31,1.592,3.635,1.592,38.68,25.88,862,0,2.3,0,19.17,13.04,0,1,1,1,1,1,1,125.1,125,117.7,25.79,-226.6,-1004,0
"2017-08-27 13:25:00",803435,0.075,0.08,0.615,36.84,335.6,0.098,2444,196.2,10.62,75.44,3.494,2.467,3.846,2.467,24.37,67.06,862,0,3.6,0,19.18,13.04,0,1,1,1,1,1,1,124.2,124.9,117.9,26.11,-226.6,-1005,0
"2017-08-27 13:26:00",803436,0.049,0.043,0.658,36.42,338.5,0.108,2051,196.2,10.93,72.59,3.74,2.767,4.057,2.767,122.1,32.89,862,0,3.4,0,19.18,13.04,0,1,1,1,1,1,1,125.1,125.1,117.5,26.16,-226.8,-1005,0.027
"2017-08-27 13:27:00",803437,0.048,0.1,0.683,36.53,340.5,0.135,2102,196.2,10.96,72.72,4.188,3.492,5.743,3.492,135.2,20.78,862,0,5.8,0,19.19,13.04,0,1,1,1,1,1,1,125,125.1,117.7,27.17,-226.7,-1005,0.014
"2017-08-27 13:28:00",803438,0.035,0.093,0.683,36.6,337.4,0.139,2322,199.5,10.78,73.24,4.61,4.775,5.848,4.775,88.7,21.63,862,0,7,0,19.2,13.04,0,1,1,1,1,1,1,125,124.9,117.6,27.28,-226.6,-1004,0.014
"2017-08-27 13:29:00",803439,-0.014,0.017,0.714,36.13,333.4,0.255,2677,200.2,10.68,74.53,3.582,3.033,3.951,3.033,82.8,16.28,862,0,3.6,0,19.2,13.04,0,1,1,1,1,1,1,124.8,124.7,117.7,26.07,-226.9,-1004,0
"2017-08-27 13:30:00",803440,0.049,0.06,0.738,35.4,333.2,0.252,2568,196.2,10.67,74.31,3.257,2.633,3.53,2.633,101.4,8.97,862,0,2.8,0,19.21,13.05,0,1,1,1,1,1,1,125.2,124.6,117.3,24.72,-226.9,-1005,0
"2017-08-27 13:31:00",803441,0.055,0.15,0.703,35.04,334.1,0.162,2641,196.2,10.69,74.29,3.898,3.225,5.954,3.225,96.9,12.35,862,0,4.9,0,19.22,13.04,0,1,1,1,1,1,1,125.2,124.6,117.5,23.83,-227.1,-1006,0
"2017-08-27 13:32:00",803442,0.052,0.073,0.698,35.57,335.4,0.158,2824,196.2,10.42,74.65,4.346,4.725,4.689,4.725,99.1,20.59,862,0,5.7,0,19.22,13.04,0,1,1,1,1,1,1,125.3,124.5,117.1,23.26,-227,-1007,0.027
"2017-08-27 13:33:00",803443,0.088,0.13,0.726,36.01,331.4,0.185,2873,199.4,10.23,75.25,4.909,4.683,6.059,4.683,83.9,16.16,862,0,6.6,0,19.23,13.04,0,1,1,1,1,1,1,124.6,124.5,117.2,22.97,-226.8,-1007,0
"2017-08-27 13:34:00",803444,0.045,0.113,0.692,36.31,327.8,0.18,2927,201.5,10.12,76.46,4.206,4.883,4.689,4.883,96.7,33.1,862,0,5.8,0,19.23,13.04,0,1,1,1,1,1,1,124.8,124.6,117.6,23.06,-226.9,-1008,0
"2017-08-27 13:35:00",803445,0.005,0.039,0.645,36.85,332.5,0.183,2819,204.9,10.13,76.12,5.146,4.958,6.165,4.958,67.9,12.96,862,0,5.9,0,19.24,13.04,0,1,1,1,1,1,1,124.2,124.7,117.5,22.86,-227.2,-1008,0
"2017-08-27 13:36:00",803446,0.051,0.107,0.701,36.4,335.2,0.247,3037,205,10.14,76.58,3.951,5.092,5.005,5.092,83.2,11.25,862,0,6.6,0,19.24,13.04,0,1,1,1,1,1,1,124.9,125,117.7,23.79,-227.1,-1008,0.027
"2017-08-27 13:37:00",803447,0.043,0.15,0.765,35.8,340,0.124,3013,205,10.08,75.94,5.611,5.233,6.27,5.233,67.09,9.77,862,0,5.9,0,19.25,13.04,0,1,1,1,1,1,1,124.5,125,117.6,25.3,-226.7,-1007,0
"2017-08-27 13:38:00",803448,0.031,0.091,0.726,36.31,338.4,0.175,2980,208.2,9.65,76.1,4.346,3.875,5.111,3.875,51.89,46.64,862,0,7.3,0,19.26,13.04,0,1,1,1,1,1,1,125.2,125.3,117.9,26.19,-226.9,-1007,0
"2017-08-27 13:39:00",803449,0.05,0.16,0.745,36.86,336.2,0.147,3139,209,9.49,78.32,4.259,5.292,4.584,5.292,115.5,18.33,862,0,7.1,0,19.26,13.04,0,1,1,1,1,1,1,125,125.4,117.9,27.73,-226.7,-1006,0
"2017-08-27 13:40:00",803450,0.075,0.144,0.655,36.7,332.3,0.141,2919,205,9.6,78.17,4.803,5.242,5.321,5.242,89.3,13.04,863,0,5.9,0,19.27,13.04,0,1,1,1,1,1,1,124.9,125.3,117.8,28.34,-226.8,-1004,0
"2017-08-27 13:41:00",803451,0.005,0.096,0.644,36.26,330,0.23,2991,204.9,9.63,77.66,4.197,4.308,4.9,4.308,123.1,15.46,861,0,4.9,0,19.28,13.04,0,1,1,1,1,1,1,124.8,125.3,117.9,28.79,-226.6,-1004,0
"2017-08-27 13:42:00",803452,0.025,0.088,0.694,36.89,328.9,0.178,3199,205.1,9.55,78.36,5.646,5.05,7.113,5.05,78.77,14.88,862,0,6.5,0,19.28,13.04,0,1,1,1,1,1,1,124.9,125.2,117.8,28.97,-226.3,-1003,0
"2017-08-27 13:43:00",803453,0.07,0.111,0.748,37.04,331.1,0.255,3328,208.1,9.55,79.17,5.04,5.967,6.165,5.967,82.3,7.301,861,0,6.3,0,19.29,13.04,0,1,1,1,1,1,1,124.6,125.1,117.6,28.5,-226.4,-1003,0
"2017-08-27 13:44:00",803454,-0.023,0.006,0.794,36.48,332.9,0.28,3230,208.9,9.58,76.85,6.56,5.575,7.535,5.575,98.5,5.789,861,0,6.4,0,19.29,13.04,0,1,1,1,1,1,1,125.4,125.4,118,29.13,-226.2,-1002,0.041
"2017-08-27 13:45:00",803455,-0.015,0.015,0.761,36.62,335.5,0.21,3141,205,9.36,75.55,4.996,4.375,5.638,4.375,84.6,8.98,862,0,6.2,0,19.3,13.04,0,1,1,1,1,1,1,124.6,125.3,117.9,29.45,-226.2,-1002,0.027
"2017-08-27 13:46:00",803456,0.075,0.081,0.694,37.57,336.5,0.165,2699,205.1,9.25,77.1,4.32,4.233,4.794,4.233,84.3,6.353,861,0,5.2,0,19.31,13.04,0,1,1,1,1,1,1,125.3,125,117.7,28.49,-226.3,-1002,0.027
"2017-08-27 13:47:00",803457,0.035,0.076,0.672,38.09,338,0.185,2821,205.1,9.39,78.01,4.329,4.467,5.005,4.467,95.7,11.41,862,0,5.1,0,19.32,13.04,0,1,1,1,1,1,1,125.1,124.7,117.3,27.07,-225.9,-1003,0.027
"2017-08-27 13:48:00",803458,0,0.034,0.694,37.11,337.9,0.127,2848,208.2,9.53,77.2,3.89,3.717,4.689,3.717,93.1,13.9,862,0,4.1,0,19.32,13.04,0,1,1,1,1,1,1,125.2,124.9,117.5,26.82,-226.1,-1003,0
"2017-08-27 13:49:00",803459,0.022,0.05,0.658,36.93,337.8,0.138,2723,206.6,9.56,75.79,3.784,2.575,3.951,2.575,131.6,19.45,862,0,3,0,19.33,13.04,0,1,1,1,1,1,1,125,124.8,117.6,26.58,-226.3,-1003,0
"2017-08-27 13:50:00",803460,0.018,0.079,0.688,37.74,339.6,0.19,2764,191.3,9.46,75.86,4.074,3.142,5.005,3.142,106.9,22.69,862,0,4.7,0,19.33,13.04,0,1,1,1,1,1,1,125.3,125,117.6,26.78,-226.5,-1004,0
"2017-08-27 13:51:00",803461,0.042,0.083,0.708,38,339.8,0.167,3087,191.2,9.36,77.31,5.892,6.1,7.113,6.1,85.9,10.86,861,0,6.7,0,19.34,13.04,0,1,1,1,1,1,1,125.1,125,117.8,26.91,-226.7,-1004,0.027
"2017-08-27 13:52:00",803462,0.036,0.063,0.708,38.22,336.8,0.159,3157,191.1,9.37,77.56,5.26,4.35,6.165,4.35,58.98,8.68,862,0,5.9,0,19.35,13.04,0,1,1,1,1,1,1,124.8,124.9,117.8,26.76,-226.7,-1004,0
"2017-08-27 13:53:00",803463,0.063,0.118,0.738,38.27,332,0.188,3320,194.5,9.31,77.54,4.803,3.325,5.848,3.325,53.39,5.047,861,0,4.4,0,19.35,13.04,0,1,1,1,1,1,1,124.8,124.8,117.7,26.54,-226.3,-1004,0.027
"2017-08-27 13:54:00",803464,-0.013,0.025,0.734,37.6,330.9,0.242,3360,195.1,9.34,79.14,4.188,4.858,4.794,4.858,102,44.89,862,0,6.1,0,19.36,13.04,0,1,1,1,1,1,1,125.1,124.7,117.7,26.07,-226.3,-1004,0
"2017-08-27 13:55:00",803465,0.012,0.026,0.688,36.83,333.5,0.192,3196,191.2,9.61,79.25,4.689,5.042,5.216,5.042,74.18,15.39,862,0,5.8,0,19.37,13.04,0,1,1,1,1,1,1,125.3,124.4,117.4,25.11,-226.2,-1004,0.014
"2017-08-27 13:56:00",803466,0.015,0.07,0.661,35.94,335.9,0.249,3105,191.2,9.79,77.48,5.4,5.483,6.059,5.483,78.18,10.26,861,0,5.9,0,19.37,13.04,0,1,1,1,1,1,1,124.8,124.4,117.5,24.34,-226.1,-1004,0
"2017-08-27 13:57:00",803467,0.035,0.063,0.667,36.49,333.3,0.167,3074,191.3,9.86,76.92,4.663,5.733,5.532,5.733,89.5,8.68,861,0,6.7,0,19.38,13.04,0,1,1,1,1,1,1,125.4,124.4,117.4,23.99,-225.8,-1005,0.014
"2017-08-27 13:58:00",803468,0.057,0.04,0.674,37.54,335.6,0.24,3052,194.5,9.93,76.66,4.821,5.308,5.321,5.308,94,8.47,861,0,5.9,0,19.39,13.04,0,1,1,1,1,1,1,125.5,124.6,117.4,24.62,-225.5,-1004,0
"2017-08-27 13:59:00",803469,0.03,0.017,0.634,37.91,336.7,0.251,2963,195.1,9.84,74.6,5.48,5.225,6.059,5.225,96.3,6.941,862,0,5.6,0,19.39,13.04,0,1,1,1,1,1,1,125.4,124.5,117.1,24.67,-225.7,-1004,0.014
"2017-08-27 14:00:00",803470,0.07,0.064,0.678,37.88,340,0.171,2792,191.3,9.69,74.94,4.917,4.125,5.216,4.125,107.2,8.98,862,0,4.9,0,19.4,13.04,0,1,1,1,1,1,1,125.2,124.7,117.4,25.27,-225.6,-1004,0.014
"2017-08-27 14:01:00",803471,0.084,0.083,0.688,37.78,337.3,0.13,2720,191.3,9.44,75.39,4.153,2.625,5.111,2.625,143.7,14.14,861,0,3.9,0,19.4,13.04,0,1,1,1,1,1,1,125.3,124.8,117.6,26.08,-225.6,-1004,0
"2017-08-27 14:02:00",803472,0.013,0.03,0.724,37.3,332.4,0.149,2720,191.2,9.4,77.38,3.134,1.708,4.267,1.708,142.8,23.25,862,0,3.3,0,19.41,13.04,0,1,1,1,1,1,1,125.3,124.6,117.3,26.07,-225.6,-1003,0
"2017-08-27 14:03:00",803473,0.026,0.054,0.688,36.42,330.8,0.113,2784,194.4,9.58,77.8,4.101,4.042,4.478,4.042,97.6,15.1,862,0,4.5,0,19.41,13.04,0,1,1,1,1,1,1,124.8,125.1,117.7,26.74,-225.7,-1003,0
"2017-08-27 14:04:00",803474,0.016,0.079,0.627,36.53,331.9,0.194,3133,195.4,9.67,77.04,4.636,4.733,5.321,4.733,101.7,6.23,861,0,5.2,0,19.42,13.04,0,1,1,1,1,1,1,125.1,125,117.8,27.06,-226.1,-1003,0
"2017-08-27 14:05:00",803475,0.013,0.036,0.678,36.79,333.7,0.188,3365,193.5,9.72,77.76,5.207,5.883,6.481,5.883,84.2,9.89,861,0,7.2,0,19.43,13.04,0,1,1,1,1,1,1,125,125.1,117.7,27.33,-226.3,-1003,0.014
"2017-08-27 14:06:00",803476,0.012,0.002,0.702,36.43,336.4,0.195,3305,193.6,9.78,77.61,5.945,5.35,7.008,5.35,66.59,8.83,862,0,6.7,0,19.44,13.04,0,1,1,1,1,1,1,125.2,125,117.5,27.57,-226,-1003,0
"2017-08-27 14:07:00",803477,0.012,0.031,0.734,36.48,334.3,0.217,3311,193.7,9.8,76.26,6.525,5.65,7.535,5.65,76.34,3.924,861,0,6.7,0,19.44,13.04,0,1,1,1,1,1,1,124.5,124.9,117.8,27.55,-226,-1003,0
"2017-08-27 14:08:00",803478,0.042,0.004,0.678,36.7,334.1,0.217,3349,196.9,9.68,75.9,5.216,4.983,6.165,4.983,71.47,8.84,861,0,6.2,0,19.45,13.03,0,1,1,1,1,1,1,124.6,124.9,117.7,26.91,-226.4,-1003,0.014
"2017-08-27 14:09:00",803479,0.033,0.061,0.688,36.82,330.4,0.224,3376,197.6,9.79,78.22,5.523,5.817,6.902,5.817,67.15,11.3,861,0,6.9,0,19.45,13.04,0,1,1,1,1,1,1,125,124.8,117.6,26.58,-226.2,-1003,0
"2017-08-27 14:10:00",803480,0.047,0.083,0.694,36.51,331.9,0.263,3309,193.7,9.95,77.26,5.234,5.567,5.954,5.567,75.31,12.47,861,0,6.3,0,19.46,13.04,0,1,1,1,1,1,1,125.2,124.8,117.7,26.23,-226,-1003,0
"2017-08-27 14:11:00",803481,0.028,0.046,0.588,36.36,335.1,0.192,3249,193.6,10.03,76.9,5.365,5.233,6.27,5.233,78.42,8.01,861,0,6.1,0,19.46,13.04,0,1,1,1,1,1,1,125,124.6,117.2,25.15,-226.6,-1003,0
"2017-08-27 14:12:00",803482,0.032,0.061,0.691,37.09,337.5,0.13,3178,193.7,10.01,75.58,5.207,5.275,6.27,5.275,82.6,11.3,861,0,6,0,19.46,13.04,0,1,1,1,1,1,1,125.2,124.6,117.4,24.53,-226.6,-1005,0
"2017-08-27 14:13:00",803483,0.047,0.073,0.698,37.2,341.4,0.147,3130,197,9.97,75.92,4.794,4.467,5.216,4.467,74.49,9.79,861,0,5.4,0,19.47,13.04,0,1,1,1,1,1,1,125,124.7,117.4,24.31,-226.6,-1005,0
"2017-08-27 14:14:00",803484,0.023,0.028,0.728,36.75,339.4,0.155,3071,197.6,9.89,75.02,3.872,3.083,4.373,3.083,85.6,6.503,861,0,3.3,0,19.47,13.04,0,1,1,1,1,1,1,125.1,124.9,117.4,25.06,-226.7,-1005,0
"2017-08-27 14:15:00",803485,0.018,0.073,0.741,37.01,339.5,0.178,3052,193.7,9.86,74.89,4.039,2.8,4.267,2.8,89.2,7.164,861,0,3.1,0,19.48,13.03,0,1,1,1,1,1,1,124.4,125,117.8,26.08,-226.3,-1004,0
"2017-08-27 14:16:00",803486,0.018,0.065,0.668,37.51,336.2,0.2,3053,193.7,9.78,75.52,3.863,2.575,4.267,2.575,93.7,13.36,861,0,2.8,0,19.48,13.04,0,1,1,1,1,1,1,125,125.3,118,27.43,-226.4,-1004,0.014
"2017-08-27 14:17:00",803487,0.022,0.065,0.682,37.1,334.2,0.216,3028,193.7,9.7,75.96,4.241,3.192,5.005,3.192,104.8,7.726,862,0,3.7,0,19.49,13.03,0,1,1,1,1,1,1,124.4,125.2,117.8,27.99,-226.4,-1003,0
"2017-08-27 14:18:00",803488,-0.013,0.115,0.75,37.33,331.2,0.153,3226,196.9,9.73,78.49,4.127,5.383,4.689,5.383,101.5,16.33,864,0,6.7,0,19.49,13.03,0,1,1,1,1,1,1,124.8,125.2,117.7,28.68,-226.4,-1003,0
"2017-08-27 14:19:00",803489,0.015,0.072,0.687,37.02,329.9,0.186,3226,197.4,9.87,77.93,4.566,5.475,5.216,5.475,88.8,20.19,865,0,6.2,0,19.5,13.03,0,1,1,1,1,1,1,123.9,125,117.8,28.64,-226,-1002,0
"2017-08-27 14:20:00",803490,0.047,0.041,0.678,37.1,332.4,0.208,3252,192.2,9.89,76.67,4.882,5.742,5.321,5.742,108.5,7.272,861,0,6.2,0,19.51,13.04,0,1,1,1,1,1,1,124.9,124.9,117.7,28.21,-226,-1002,0
"2017-08-27 14:21:00",803491,0.009,0.055,0.704,37.6,337.4,0.14,3289,192.3,9.79,76.87,4.592,5.133,5.216,5.133,96.9,9.23,861,0,6.4,0,19.51,13.03,0,1,1,1,1,1,1,124.6,124.8,117.6,28.08,-225.8,-1002,0.014
"2017-08-27 14:22:00",803492,0.017,0.04,0.664,37.28,340.1,0.185,3311,192.5,9.91,78.23,4.768,6.158,5.216,6.158,87.5,6.328,861,0,6.6,0,19.51,13.03,0,1,1,1,1,1,1,124.8,124.7,117.7,26.89,-226.2,-1002,0.027
"2017-08-27 14:23:00",803493,0.014,0.053,0.704,37.3,340,0.232,3192,195.6,10.04,75.91,5.436,5.492,6.27,5.492,83.6,5.365,861,0,6.2,0,19.52,13.04,0,1,1,1,1,1,1,124.7,124.6,117.2,26.14,-226.4,-1003,0.014
"2017-08-27 14:24:00",803494,-0.032,0.032,0.715,37.67,337.6,0.212,3259,196.2,9.95,75.32,5.365,4.75,5.743,4.75,84.9,7.566,862,0,5.6,0,19.52,13.04,0,1,1,1,1,1,1,125.1,124.6,117.4,25.38,-226.4,-1003,0.014
"2017-08-27 14:25:00",803495,0.027,0.045,0.684,37.95,337.7,0.18,3301,192.4,9.73,74.98,5.787,5.067,6.165,5.067,95.4,5.383,861,0,6.4,0,19.53,13.04,0,1,1,1,1,1,1,124.9,124.9,117.8,25.33,-226.1,-1004,0
"2017-08-27 14:26:00",803496,0.028,0.021,0.691,38.01,338,0.227,3362,192.4,9.58,76.59,3.705,2.408,5.532,2.408,136.1,19.64,863,0,4.4,0,19.53,13.04,0,1,1,1,1,1,1,125.1,125.2,117.9,26.76,-225.9,-1003,0
"2017-08-27 14:27:00",803497,0.065,0.05,0.717,37.45,341.8,0.217,3295,192.4,9.64,77.32,4.452,3.5,5.848,3.5,83.3,27.95,861,0,5.3,0,19.54,13.03,0,1,1,1,1,1,1,124.7,125.1,118.1,27.88,-226.2,-1003,0
"2017-08-27 14:28:00",803498,0.1,0.087,0.684,37.24,340.6,0.2,3234,195.6,9.72,77.22,5.743,5.95,7.113,5.95,66.95,6.009,861,0,6.8,0,19.54,13.03,0,1,1,1,1,1,1,125.1,125.3,118.2,29,-226.1,-1002,0
"2017-08-27 14:29:00",803499,0.006,0.027,0.668,37.23,341.4,0.123,3126,196.4,9.8,76.96,5.207,5.733,6.902,5.733,74.47,7.897,862,0,6.4,0,19.54,13.04,0,1,1,1,1,1,1,124.8,125,117.5,28.65,-225.9,-1001,0
"2017-08-27 14:30:00",803500,0.053,0.09,0.652,37.43,338.5,0.155,3098,192.4,9.88,76.48,6.762,6.933,8.48,6.933,74.47,10.27,864,0,7.9,0,19.55,13.03,0,1,1,1,1,1,1,124.3,125.1,118.1,28.39,-225.9,-1002,0
"2017-08-27 14:31:00",803501,0.056,0.084,0.643,37.43,340.3,0.227,3063,192.3,9.83,75.29,8.18,6.95,8.91,6.95,70.13,3.544,867,0,7.5,0,19.55,13.02,0,1,1,1,1,1,1,124.6,125.3,118,29.2,-226.3,-1001,0.027
"2017-08-27 14:32:00",803502,-0.009,0.01,0.716,38.08,341.6,0.23,3088,192.4,9.64,75.48,6.692,6.025,7.746,6.025,76.67,2.361,862,0,7,0,19.55,13.03,0,1,1,1,1,1,1,125,125.3,118,29.3,-226.4,-1001,0
"2017-08-27 14:33:00",803503,0.011,0.005,0.714,38.17,339.7,0.21,3073,195.7,9.6,75.19,6.472,5.325,7.008,5.325,65.17,6.984,861,0,6,0,19.56,13.03,0,1,1,1,1,1,1,124.8,125.2,118.1,28.87,-226.7,-1001,0.027
"2017-08-27 14:34:00",803504,0.024,-0.003,0.675,38.34,339.9,0.194,3003,196.1,9.46,73.6,5.717,4.133,6.586,4.133,34.56,10.57,862,0,5.1,0,19.56,13.03,0,1,1,1,1,1,1,124.9,125.2,117.8,28.67,-226.9,-1002,0.027
"2017-08-27 14:35:00",803505,0.049,0.025,0.734,39.1,337.2,0.117,2703,191.2,9.4,75.86,4.847,2.8,5.532,2.8,41.23,15.58,861,0,3.2,0,19.56,13.03,0,1,1,1,1,1,1,124.8,125.4,118,28.94,-226.9,-1002,0.055
"2017-08-27 14:36:00",803506,0.023,0.017,0.738,38.52,337.4,0.128,2760,191.2,9.71,76.27,5.207,4.533,5.743,4.533,63.7,9.49,861,0,6,0,19.57,13.03,0,1,1,1,1,1,1,125.2,125.1,117.7,28.53,-227,-1002,0.014
"2017-08-27 14:37:00",803507,0.029,0.065,0.748,37.65,336.9,0.191,2828,191.2,9.93,75.26,5.646,5.142,6.902,5.142,84,11.93,862,0,6,0,19.57,13.03,0,1,1,1,1,1,1,124.9,125.1,117.7,27.77,-226.7,-1002,0.096
"2017-08-27 14:38:00",803508,-0.036,0.017,0.704,38.05,336,0.182,2979,194.4,9.8,74.89,5.453,4.392,6.902,4.392,67.34,5.842,862,0,5.4,0,19.57,13.03,0,1,1,1,1,1,1,125.2,124.9,117.5,27.35,-226.4,-1003,0.082
"2017-08-27 14:39:00",803509,-0.031,-0.028,0.691,38.41,337.8,0.143,3028,195.1,9.72,74.89,5.313,4.008,6.27,4.008,72.64,11.27,861,0,4.6,0,19.58,13.03,0,1,1,1,1,1,1,125.2,125,117.7,27.43,-226.4,-1003,0.082
"2017-08-27 14:40:00",803510,-0.018,0.034,0.65,38.79,340.1,0.164,2976,191.3,9.63,75.93,4.75,4.883,5.638,4.883,102.6,18.02,862,0,7,0,19.58,13.03,0,1,1,1,1,1,1,125.3,125.2,117.8,27.58,-226.8,-1003,0.041
"2017-08-27 14:41:00",803511,-0.015,0.01,0.628,38.88,341.8,0.15,2915,191.2,9.55,75.83,4.856,5.85,5.427,5.85,93.4,15.2,861,0,6.9,0,19.58,13.04,0,1,1,1,1,1,1,124.8,125.2,117.9,27.47,-226.8,-1003,0.082
"2017-08-27 14:42:00",803512,0.006,0.001,0.654,38.81,340.9,0.153,2902,191.2,9.45,76.02,4.584,4.792,5.321,4.792,95.4,12.92,861,0,5.4,0,19.59,13.04,0,1,1,1,1,1,1,124.2,125.3,118.1,27.88,-226.9,-1003,0.014
"2017-08-27 14:43:00",803513,0.019,0.02,0.645,38.33,339.6,0.184,2854,194.3,9.46,77.18,4.215,4.542,4.689,4.542,95.8,8.47,861,0,5.2,0,19.59,13.03,0,1,1,1,1,1,1,124.8,125.3,117.9,28.49,-226.6,-1002,0
"2017-08-27 14:44:00",803514,0.004,-0.031,0.671,37.82,336.1,0.17,2835,195.1,9.48,77.52,4.452,4.883,5.638,4.883,94.8,12.46,861,0,6.3,0,19.59,13.03,0,1,1,1,1,1,1,124.9,125.5,118.2,29.57,-226,-1002,0.014
"2017-08-27 14:45:00",803515,0.001,-0.036,0.642,37.58,338.8,0.104,2770,191.2,9.42,77.65,4.961,6.475,5.321,6.475,89.9,10.99,862,0,6.8,0,19.6,13.03,0,1,1,1,1,1,1,125.2,125.5,118.3,30.62,-225.8,-1001,0
"2017-08-27 14:46:00",803516,0.012,0.107,0.611,38.37,337.6,0.122,2697,191.2,9.41,76.34,4.847,5.392,5.848,5.392,94.5,13.26,861,0,6.4,0,19.6,13.03,0,1,1,1,1,1,1,125.4,125.3,118.1,30.8,-225.9,-1001,0
"2017-08-27 14:47:00",803517,-0.03,0.012,0.658,39.03,338.8,0.126,2665,191.2,9.45,75.28,4.794,3.825,5.848,3.825,66.06,10.42,863,0,4.6,0,19.6,13.03,0,1,1,1,1,1,1,125.5,124.7,117.4,28.76,-226.2,-1001,0
"2017-08-27 14:48:00",803518,0.032,0.027,0.626,39.25,338.9,0.152,2645,194.4,9.36,74.61,3.776,2.85,4.057,2.85,81.2,12,862,0,3.7,0,19.6,13.03,0,1,1,1,1,1,1,125.4,124.7,117.5,26.67,-226.1,-1002,0
"2017-08-27 14:49:00",803519,0.042,0.093,0.632,38.73,340.1,0.098,2623,196.7,9.39,76.26,4.303,4.133,5.005,4.133,103.7,7.571,864,0,4.9,0,19.6,13.03,0,1,1,1,1,1,1,125.3,124.8,117.8,26.38,-225.9,-1002,0
"2017-08-27 14:50:00",803520,0.09,0.122,0.605,37.98,343.3,0.107,2605,201.1,9.47,77.61,4.628,5.417,5.111,5.417,87,10.93,863,0,6.3,0,19.6,13.03,0,1,1,1,1,1,1,125.3,124.8,117.7,26.29,-226.2,-1003,0
"2017-08-27 14:51:00",803521,0.043,0.089,0.634,37.54,342.5,0.15,2797,201.2,9.63,77.21,4.54,5.058,5.321,5.058,90.3,14.43,863,0,5.7,0,19.6,13.03,0,1,1,1,1,1,1,125.3,125,118,26.71,-225.9,-1003,0
"2017-08-27 14:52:00",803522,-0.004,0.046,0.678,37.97,344.4,0.201,2902,201.3,9.72,75.52,4.75,4.5,5.954,4.5,102.5,8.42,862,0,4.9,0,19.61,13.03,0,1,1,1,1,1,1,125.1,125.3,118.2,28.31,-225.9,-1002,0
"2017-08-27 14:53:00",803523,0.05,0.079,0.731,38.87,343.2,0.262,3063,204.4,9.75,75.18,4.101,3.167,4.478,3.167,94.2,6.208,864,0,3.9,0,19.61,13.03,0,1,1,1,1,1,1,124.7,125.1,118,29,-226,-1002,0
"2017-08-27 14:54:00",803524,0.066,0.098,0.685,39.54,341.5,0.244,3217,205,9.75,75.72,3.372,1.667,4.373,1.667,64.61,55.24,863,0,2.7,0,19.61,13.03,0,1,1,1,1,1,1,124.4,125,117.8,28.52,-225.9,-1001,0.041
"2017-08-27 14:55:00",803525,0.043,0.122,0.736,39.25,342.9,0.279,3293,201.2,9.89,76.28,3.907,3.575,4.584,3.575,97.5,14.59,865,0,4.2,0,19.61,13.02,0,1,1,1,1,1,1,124.9,125,117.7,27.91,-225.9,-1001,0.014
"2017-08-27 14:56:00",803526,0.106,0.115,0.733,38.73,343.5,0.173,3228,201.1,10.13,76.6,3.459,3.55,3.74,3.55,88.7,35.98,863,0,4.1,0,19.61,13.03,0,1,1,1,1,1,1,125,125.1,117.9,27.84,-226.2,-1002,0.014
"2017-08-27 14:57:00",803527,0.064,0.076,0.691,38.15,345.4,0.198,3156,201.2,10.18,75.91,3.705,3.175,4.478,3.175,86.7,12.55,862,0,3.8,0,19.61,13.03,0,1,1,1,1,1,1,124.9,124.9,117.7,28.06,-226,-1002,0
"2017-08-27 14:58:00",803528,0.039,0.087,0.661,37.02,346.3,0.219,3309,204.3,10.17,76.96,3.916,3.992,4.373,3.992,104.9,7.744,861,0,5.3,0,19.62,13.04,0,1,1,1,1,1,1,125,125,117.8,28.09,-226.3,-1002,0
"2017-08-27 14:59:00",803529,0.052,0.069,0.712,36.29,343,0.198,3300,205.1,10.07,76.39,5.91,5.908,7.429,5.908,102.3,10.31,863,0,6.5,0,19.62,13.03,0,1,1,1,1,1,1,124.4,124.7,117.5,27.31,-226.7,-1002,0
"2017-08-27 15:00:00",803530,0.068,0.115,0.72,37.06,343.5,0.189,3366,201.1,9.78,75.63,4.127,2.917,5.427,2.917,88.1,7.635,865,0,4.8,0,19.62,13.02,0,1,1,1,1,1,1,124.4,124.5,117.2,25.88,-226.3,-1002,0.055
"2017-08-27 15:01:00",803531,0.039,0.072,0.757,38.46,344.5,0.341,3436,201.1,9.68,76.9,4.32,4.333,4.794,4.333,83.3,7.658,863,0,5.3,0,19.63,13.03,0,1,1,1,1,1,1,124.3,124.4,117.1,24.43,-226,-1003,0.027
"2017-08-27 15:02:00",803532,0.044,0.055,0.684,38.21,344.2,0.268,3397,201.1,9.71,78.34,5.506,4.95,6.481,4.95,74.82,9.42,861,0,5.4,0,19.63,13.03,0,1,1,1,1,1,1,124.1,124.3,117.3,23.21,-226,-1004,0.082
"2017-08-27 15:03:00",803533,0.044,0.038,0.647,37.62,341.7,0.303,3376,204.5,9.72,77.79,4.469,4.167,4.9,4.167,91.8,15.17,861,0,4.9,0,19.63,13.03,0,1,1,1,1,1,1,123.8,124.3,117.4,23.03,-226.1,-1005,0.055
"2017-08-27 15:04:00",803534,-0.017,0.072,0.662,37.59,337.9,0.195,3361,206.7,9.61,77.73,4.9,4.85,5.427,4.85,97.2,9.32,862,0,6,0,19.63,13.03,0,1,1,1,1,1,1,123.9,124.2,117.3,22.15,-226.4,-1006,0.041
"2017-08-27 15:05:00",803535,-0.01,0.042,0.648,37.54,338.5,0.211,3342,210,9.5,78.83,4.162,4.875,4.794,4.875,94.8,20.16,862,0,5.5,0,19.64,13.03,0,1,1,1,1,1,1,122.8,124.2,117.3,21.08,-226.7,-1007,0.041
"2017-08-27 15:06:00",803536,-0.034,0.051,0.705,38.44,342.1,0.207,3265,209.9,9.45,77.88,4.926,5.15,5.743,5.15,100.3,9.48,862,0,6.5,0,19.64,13.03,0,1,1,1,1,1,1,124.1,123.9,117,19.73,-226.7,-1008,0.014
"2017-08-27 15:07:00",803537,-0.037,0.024,0.7,39.02,344.1,0.274,3261,210,9.41,78.39,5.163,6.25,5.638,6.25,90.8,8.09,862,0,6.8,0,19.65,13.03,0,1,1,1,1,1,1,124,123.9,116.9,19.23,-226.7,-1009,0.055
"2017-08-27 15:08:00",803538,-0.003,0.025,0.637,38.25,342.2,0.178,3189,213.2,9.42,79.49,4.355,5.092,4.794,5.092,94.9,13.48,861,0,5.8,0,19.65,13.03,0,1,1,1,1,1,1,124.2,124,117.3,18.84,-226.8,-1009,0.041
"2017-08-27 15:09:00",803539,0.008,0.06,0.649,37.45,338.4,0.18,3209,213.8,9.52,79.02,4.338,5.033,4.794,5.033,98.4,9.39,861,0,5.5,0,19.65,13.04,0,1,1,1,1,1,1,124.3,124.3,117.5,19.66,-226.6,-1009,0.014
"2017-08-27 15:10:00",803540,0.064,0.155,0.652,37.61,337,0.222,3223,209.9,9.57,78.03,4.074,4.617,4.478,4.617,89,7.93,861,0,5.5,0,19.66,13.03,0,1,1,1,1,1,1,124.7,124.3,117.3,20.83,-226.4,-1009,0.014
"2017-08-27 15:11:00",803541,0.082,0.107,0.622,38.06,339.7,0.159,3251,209.9,9.51,78.68,4.452,5.567,4.9,5.567,96.2,22.94,861,0,6.3,0,19.66,13.04,0,1,1,1,1,1,1,124.5,124,117.1,21.15,-226.4,-1008,0
"2017-08-27 15:12:00",803542,-0.002,0.016,0.682,37.55,339.8,0.213,3232,209.9,9.51,78.85,4.953,5.317,5.954,5.317,97,23.51,862,0,6,0,19.66,13.03,0,1,1,1,1,1,1,125.1,124.1,116.8,20.07,-226.7,-1009,0.014
"2017-08-27 15:13:00",803543,0,0.032,0.697,38.65,341.9,0.156,3230,213.4,9.43,77.17,5.585,4.733,6.27,4.733,108.3,9.01,862,0,5.7,0,19.67,13.03,0,1,1,1,1,1,1,124.3,124.1,117,20.14,-226.7,-1009,0
"2017-08-27 15:14:00",803544,-0.007,0.04,0.7,39.46,342,0.262,3207,213.8,9.26,77.67,5.594,4.9,6.481,4.9,103.1,5.978,861,0,5.9,0,19.67,13.03,0,1,1,1,1,1,1,124.6,124.2,117.4,20.72,-226.1,-1008,0
"2017-08-27 15:15:00",803545,0.022,0.025,0.675,39.44,342.7,0.242,3165,210,9.28,78.16,5.989,4.733,6.375,4.733,100.8,5.828,862,0,5.3,0,19.67,13.03,0,1,1,1,1,1,1,124.4,124.5,117.5,21.6,-226.3,-1008,0
"2017-08-27 15:16:00",803546,0.047,0.022,0.711,38.94,344,0.195,3205,209.9,9.26,78.35,5.119,4.567,5.848,4.567,92.6,10.71,862,0,4.9,0,19.67,13.03,0,1,1,1,1,1,1,124.8,124.7,117.6,22.81,-226.4,-1007,0
"2017-08-27 15:17:00",803547,0.014,0.084,0.701,38.3,341.7,0.267,3175,210.1,9.29,77.67,3.758,2.258,5.111,2.258,94.1,4.312,861,0,3.9,0,19.67,13.03,0,1,1,1,1,1,1,124,125,118.1,24.21,-226.5,-1007,0
"2017-08-27 15:18:00",803548,0.011,0.118,0.721,38.99,339.1,0.239,3188,213.4,9.42,77.45,3.96,2.558,4.794,2.558,97.2,4.4,861,0,3.8,0,19.67,13.03,0,1,1,1,1,1,1,124.9,125,117.6,25.94,-226.1,-1005,0
"2017-08-27 15:19:00",803549,-0.041,0.067,0.659,39.78,335.7,0.285,3188,211.2,9.46,78.07,5.989,5.208,6.797,5.208,110.4,12.95,861,0,6.3,0,19.68,13.03,0,1,1,1,1,1,1,124.7,124.8,117.6,25.55,-226.4,-1005,0
"2017-08-27 15:20:00",803550,0.074,0.058,0.612,37.94,334.4,0.327,3170,193.6,9.69,78.46,4.742,5.525,5.638,5.525,98.6,17.44,861,0,6,0,19.68,13.03,0,1,1,1,1,1,1,124.7,124.8,117.8,25.28,-226.6,-1005,0
"2017-08-27 15:21:00",803551,0.032,0.012,0.664,37.59,331.2,0.284,3137,193.7,10.04,77.32,4.856,5.325,5.321,5.325,88.8,9.21,861,0,5.7,0,19.68,13.03,0,1,1,1,1,1,1,124.6,124.8,117.7,25.74,-226.2,-1004,0
"2017-08-27 15:22:00",803552,0.047,0.057,0.708,37.78,332.9,0.16,3143,193.7,10.32,76.36,4.75,4.425,5.532,4.425,93.8,11.64,861,0,5.1,0,19.68,13.03,0,1,1,1,1,1,1,124.5,124.7,117.5,25.5,-226.4,-1004,0
"2017-08-27 15:23:00",803553,0.012,0.06,0.707,37.66,334.4,0.18,3105,197,10.55,74.42,3.688,3.15,4.057,3.15,102.5,6.277,861,0,3.6,0,19.68,13.03,0,1,1,1,1,1,1,124.3,124.4,117.1,24.39,-226.3,-1004,0
"2017-08-27 15:24:00",803554,0.039,0.07,0.65,38.05,336.1,0.21,3114,197.7,10.83,74.21,3.582,3.375,3.846,3.375,94.4,9.27,861,0,3.9,0,19.68,13.03,0,1,1,1,1,1,1,124.5,124.4,117,23.61,-226.1,-1005,0
"2017-08-27 15:25:00",803555,0.034,0.027,0.647,38.12,337.9,0.275,3104,193.6,11.06,73.65,3.863,4,4.267,4,91.2,12.17,861,0,4.2,0,19.68,13.03,0,1,1,1,1,1,1,124.7,124.4,117.1,23.28,-226.1,-1005,0
"2017-08-27 15:26:00",803556,0.037,0.074,0.699,37.43,335.7,0.222,3089,193.6,11.28,73.81,4.32,4.133,5.321,4.133,87.4,27.05,861,0,4.7,0,19.69,13.03,0,1,1,1,1,1,1,124.7,124.5,117.3,23.47,-226.1,-1005,0
"2017-08-27 15:27:00",803557,0.092,0.095,0.701,37.15,336.1,0.128,3058,193.7,11.43,72.75,5.163,5.833,5.848,5.833,89.5,17.83,861,0,6.3,0,19.69,13.03,0,1,1,1,1,1,1,124.6,124.6,117.6,23.76,-226.1,-1005,0
"2017-08-27 15:28:00",803558,0.063,0.062,0.686,37.43,338.3,0.242,3051,197.1,11.31,71.12,5.181,5.933,6.27,5.933,104.7,8.58,861,0,6.8,0,19.69,13.03,0,1,1,1,1,1,1,124.7,124.6,117.4,24.12,-226.1,-1005,0
"2017-08-27 15:29:00",803559,-0.01,0.074,0.674,39.16,337.8,0.194,3023,197.5,11.08,70.21,5.023,4.817,6.27,4.817,89.7,10.76,861,0,5.6,0,19.7,13.03,0,1,1,1,1,1,1,124.1,124.7,117.3,24.8,-226,-1005,0
"2017-08-27 15:30:00",803560,0.009,0.027,0.699,40.43,340.4,0.228,3004,193.7,10.92,71.32,4.513,4.592,5.005,4.592,101.8,11.27,861,0,6,0,19.7,13.03,0,1,1,1,1,1,1,124.7,124.5,117.1,24.64,-226.1,-1005,0.014
"2017-08-27 15:31:00",803561,0.003,-0.013,0.689,39.93,337.4,0.185,2995,193.6,11.03,72.81,4.592,4.142,5.216,4.142,100.7,18.28,861,0,4.6,0,19.7,13.03,0,1,1,1,1,1,1,124.6,124.4,116.9,23.65,-226.3,-1005,0
"2017-08-27 15:32:00",803562,-0.01,0.053,0.771,39.75,337.8,0.237,2993,193.8,11.08,71.24,3.925,4.05,4.689,4.05,97.5,9.9,861,0,4.7,0,19.7,13.03,0,1,1,1,1,1,1,124.4,124.5,117.3,23.26,-226.1,-1005,0
"2017-08-27 15:33:00",803563,-0.001,0.09,0.699,38.96,337.4,0.198,2976,197,11.11,71.84,4.548,4.675,5.005,4.675,81.9,16.29,861,0,6,0,19.7,13.03,0,1,1,1,1,1,1,124.9,124.3,117,22.82,-226.1,-1005,0
"2017-08-27 15:34:00",803564,0.013,0.087,0.637,38.31,342.4,0.161,2937,199.4,11.1,72.08,4.856,4.917,5.954,4.917,91,12.46,862,0,5.9,0,19.71,13.03,0,1,1,1,1,1,1,124.5,124.3,116.7,22.56,-225.9,-1005,0
"2017-08-27 15:35:00",803565,0.061,0.057,0.653,38.26,340.3,0.174,2928,203.8,10.82,70.55,5.532,5.383,6.375,5.383,105.3,8.21,862,0,5.9,0,19.71,13.03,0,1,1,1,1,1,1,124.7,124.2,116.8,22.03,-226.5,-1006,0.027
"2017-08-27 15:36:00",803566,0.022,0.035,0.682,39.14,340.3,0.209,2892,203.8,10.27,72.64,5.26,5.675,5.743,5.675,97.3,10.24,862,0,6.3,0,19.71,13.02,0,1,1,1,1,1,1,124.6,124.1,116.7,21.41,-226.4,-1007,0.014
"2017-08-27 15:37:00",803567,-0.018,0.04,0.678,39.38,334.5,0.201,2872,203.8,10.01,74.56,5.682,5.383,6.692,5.383,85.8,5.177,861,0,6.5,0,19.71,13.03,0,1,1,1,1,1,1,124.6,124.3,116.9,21.37,-226.4,-1007,0.014
"2017-08-27 15:38:00",803568,0.038,0.059,0.667,39.5,333.2,0.198,2867,207,9.79,75.32,5.55,4.95,6.059,4.95,96.6,9.42,861,0,6.1,0,19.72,13.03,0,1,1,1,1,1,1,124.7,124.4,117.3,22.37,-226.2,-1007,0.014
"2017-08-27 15:39:00",803569,0.012,0.004,0.656,39.68,333.9,0.151,2867,207.7,9.6,75.93,4.03,2.767,5.427,2.767,87.2,7.34,862,0,3.9,0,19.72,13.03,0,1,1,1,1,1,1,124.3,124.4,117.1,22.81,-226.4,-1006,0
"2017-08-27 15:40:00",803570,0.039,0.077,0.724,39.07,334.2,0.184,2825,203.8,9.56,77.04,5.427,5.842,6.481,5.842,95,4.947,863,0,6.5,0,19.72,13.03,0,1,1,1,1,1,1,124.3,124.4,117.1,22.45,-226.7,-1006,0.027
"2017-08-27 15:41:00",803571,0.045,0.087,0.715,39.13,334.7,0.232,2757,203.7,9.66,76.3,5.181,4.167,5.532,4.167,97.3,7.293,863,0,6.3,0,19.72,13.03,0,1,1,1,1,1,1,123.6,124.7,117.4,23.1,-226.3,-1006,0.027
"2017-08-27 15:42:00",803572,0.041,0.026,0.756,39.06,335.4,0.11,2694,203.7,9.62,76.48,4.54,3.533,4.794,3.533,103.7,9.18,861,0,4.1,0,19.72,13.03,0,1,1,1,1,1,1,124.4,124.6,117.5,23.91,-226.4,-1006,0
"2017-08-27 15:43:00",803573,0.009,0,0.719,39.03,337.8,0.136,2724,207,9.64,76.98,3.749,2.375,4.478,2.375,99.5,8.28,861,0,3.1,0,19.72,13.03,0,1,1,1,1,1,1,124.6,124.6,117.2,24.5,-226.6,-1006,0.041
"2017-08-27 15:44:00",803574,0.059,0.09,0.731,38.81,340.6,0.192,2786,207.8,9.69,76.89,4.294,3.458,5.743,3.458,85.8,11.37,863,0,5.5,0,19.72,13.03,0,1,1,1,1,1,1,124.2,124.5,117.3,24.28,-226.3,-1005,0.055
"2017-08-27 15:45:00",803575,0.038,0.113,0.681,38.36,343.7,0.114,2737,203.6,9.81,78,4.636,4.475,5.532,4.475,67.64,19.9,862,0,5.8,0,19.72,13.03,0,1,1,1,1,1,1,124.7,124.5,117.3,23.85,-226.2,-1005,0.041
"2017-08-27 15:46:00",803576,0.021,0.059,0.636,37.62,342.8,0.147,2660,203.7,10.15,77.92,5.313,5.867,6.797,5.867,84.7,17.04,861,0,6.8,0,19.72,13.03,0,1,1,1,1,1,1,124.6,124.2,116.8,22.91,-226.3,-1006,0.014
"2017-08-27 15:47:00",803577,0.025,0.043,0.646,37.18,341,0.109,2632,203.8,10.2,74.91,5.075,4.458,5.954,4.458,92.7,8.57,861,0,6,0,19.72,13.03,0,1,1,1,1,1,1,124.5,124,116.6,21.42,-226.6,-1006,0.014
"2017-08-27 15:48:00",803578,0.046,0.037,0.67,37.89,338,0.104,2550,207.1,9.93,75.76,5.26,3.867,6.27,3.867,67.66,6.185,863,0,5.2,0,19.72,13.03,0,1,1,1,1,1,1,124.7,124.1,116.7,20.88,-226.3,-1007,0
"2017-08-27 15:49:00",803579,0.008,0.079,0.654,38.05,335.7,0.112,2532,208.2,9.83,77.64,4.944,3.708,6.059,3.708,73.03,9.18,862,0,4.6,0,19.72,13.03,0,1,1,1,1,1,1,124.5,124.6,117.2,22.37,-226.2,-1007,0.027
"2017-08-27 15:50:00",803580,-0.004,0.05,0.636,37.44,336.5,0.132,2526,206.3,10.06,77.8,6.349,5.492,8.59,5.492,65.21,4.81,862,0,7,0,19.72,13.03,0,1,1,1,1,1,1,124.7,124.6,117.4,23.81,-226.1,-1006,0
"2017-08-27 15:51:00",803581,0.018,0.073,0.624,36.85,336.1,0.071,2486,206.3,10.17,76.01,7.21,5.442,8.17,5.442,58.93,5.895,862,0,6.3,0,19.73,13.03,0,1,1,1,1,1,1,124.4,124.6,117.1,23.92,-226.2,-1006,0
"2017-08-27 15:52:00",803582,0.015,0.053,0.668,37.26,337.7,0.146,2500,206.4,9.8,76.41,6.551,5.033,7.535,5.033,44.3,4.404,861,0,5.8,0,19.73,13.03,0,1,1,1,1,1,1,124.2,124.3,116.8,23.66,-226.1,-1005,0.014
"2017-08-27 15:53:00",803583,-0.004,0.083,0.695,37.91,341.3,0.136,2476,209.5,9.38,78.17,5.102,3.392,5.743,3.392,45.34,5.958,862,0,4,0,19.73,13.03,0,1,1,1,1,1,1,124.2,124.2,116.8,23.18,-225.7,-1005,0
"2017-08-27 15:54:00",803584,0.015,0.07,0.637,37.89,343.4,0.087,2472,210.1,9.62,78.35,5.664,4.442,6.165,4.442,59.58,11.75,862,0,5.8,0,19.74,13.03,0,1,1,1,1,1,1,123.2,124.2,117,22.19,-226.2,-1006,0.027
"2017-08-27 15:55:00",803585,-0.007,0.06,0.629,37.46,343.9,0.107,2452,206.2,9.9,78.42,4.786,5.633,5.427,5.633,85.7,12.25,862,0,6.2,0,19.74,13.03,0,1,1,1,1,1,1,124.6,124.4,117.1,22.05,-226.5,-1007,0
"2017-08-27 15:56:00",803586,-0.038,0.038,0.641,38.07,340.1,0.092,2421,206.2,10.1,76.1,5.163,3.975,6.375,3.975,80.9,12.92,862,0,5.3,0,19.75,13.03,0,1,1,1,1,1,1,124.4,124.4,117.2,22.08,-226.6,-1007,0
"2017-08-27 15:57:00",803587,0.065,0.1,0.627,38.57,334.5,0.175,2452,206.3,10.03,75.65,3.442,2.033,3.951,2.033,113.2,16.11,861,0,3.1,0,19.75,13.03,0,1,1,1,1,1,1,124.4,124.2,117,22.44,-226.3,-1007,0
"2017-08-27 15:58:00",803588,0.075,0.123,0.61,38,337.3,0.176,2449,209.5,9.91,76.61,4.487,3.742,5.532,3.742,76.75,18.92,861,0,5,0,19.76,13.03,0,1,1,1,1,1,1,124.6,124.3,117.1,22.31,-226,-1006,0.014
"2017-08-27 15:59:00",803589,0.018,0.123,0.631,37.27,343,0.102,2412,210.1,10.02,76.75,5.436,5.1,5.954,5.1,76.29,7.199,861,0,7.9,0,19.76,13.03,0,1,1,1,1,1,1,124.2,124.6,117.2,23.03,-226,-1006,0.041
"2017-08-27 16:00:00",803590,0.051,0.15,0.634,37.23,343.6,0.098,2405,206.1,10.17,76.57,7.025,7.725,8.06,7.725,73.86,4.894,861,0,8.8,0,19.77,13.03,0,1,1,1,1,1,1,124.3,124.5,117.2,23.22,-226.5,-1006,0.027
"2017-08-27 16:01:00",803591,0.018,0.053,0.633,37.86,343.3,0.111,2369,206.3,10.23,75.22,6.946,5.8,7.324,5.8,69.23,4.25,862,0,6.6,0,19.77,13.03,0,1,1,1,1,1,1,124.3,124.6,117.4,23.69,-226.3,-1006,0.027
"2017-08-27 16:02:00",803592,0.006,0.077,0.599,38.35,335.5,0.128,2375,206.2,9.92,75.69,5.866,4.675,7.324,4.675,64.55,14.21,862,0,5.8,0,19.77,13.03,0,1,1,1,1,1,1,124.2,124.4,117.2,23.41,-226.1,-1005,0.041
"2017-08-27 16:03:00",803593,0.016,0.025,0.622,37.84,334.8,0.145,2371,209.5,9.84,76.64,6.665,5.275,7.535,5.275,69.53,3.194,863,0,6.2,0,19.77,13.03,0,1,1,1,1,1,1,124.6,124.4,117.1,23.08,-226.2,-1006,0.027
"2017-08-27 16:04:00",803594,0.028,0.06,0.61,37.77,338.2,0.103,2379,209.3,9.92,77.2,5.392,4.983,6.797,4.983,73.68,3.365,862,0,5.9,0,19.78,13.03,0,1,1,1,1,1,1,124.2,124.4,117.1,22.99,-226.1,-1006,0.014
"2017-08-27 16:05:00",803595,0.051,0.066,0.634,36.88,338.2,0.175,2354,201.3,10.1,76.81,5.752,5.358,6.059,5.358,77.02,4.024,861,0,6,0,19.78,13.03,0,1,1,1,1,1,1,124.3,124.3,116.8,22.62,-226.5,-1006,0.027
"2017-08-27 16:06:00",803596,-0.001,0.016,0.614,37.08,338.3,0.132,2359,201.3,10.09,74.96,6.156,5.158,6.692,5.158,85.7,8.25,861,0,5.9,0,19.78,13.03,0,1,1,1,1,1,1,124,124.4,117.1,22.01,-226.5,-1007,0.055
"2017-08-27 16:07:00",803597,-0.028,-0.012,0.633,37.64,338.3,0.107,2378,201.3,9.94,75.63,4.988,4.167,5.427,4.167,76.92,9.66,862,0,5.5,0,19.79,13.03,0,1,1,1,1,1,1,124.2,124.5,117.1,22.26,-226.6,-1007,0.055
"2017-08-27 16:08:00",803598,-0.07,0.004,0.609,38.16,338.2,0.144,2360,204.8,9.76,76.29,4.382,3.775,5.321,3.775,96.3,6.334,861,0,5.6,0,19.79,13.03,0,1,1,1,1,1,1,124.6,124.5,117.1,22.73,-226.7,-1007,0.027
"2017-08-27 16:09:00",803599,-0.011,0.027,0.633,38.44,338.2,0.109,2368,205.2,9.84,76.35,5.646,4.758,6.165,4.758,87.5,8.08,861,0,5.5,0,19.79,13.03,0,1,1,1,1,1,1,124.6,124.2,116.9,22.01,-226.8,-1007,0.027
"2017-08-27 16:10:00",803600,0.002,0.066,0.667,38.68,338.3,0.092,2365,201.3,9.83,76.14,4.97,3.758,5.638,3.758,70.85,4.879,861,0,4.4,0,19.79,13.03,0,1,1,1,1,1,1,124.5,124.3,117.1,22.25,-226.2,-1007,0.027
"2017-08-27 16:11:00",803601,0.029,0.063,0.624,38.17,338.3,0.112,2350,201.3,9.84,77.31,4.75,4.033,5.427,4.033,69.69,9.92,861,0,4.5,0,19.79,13.03,0,1,1,1,1,1,1,124.8,124.3,117.2,22.67,-226.1,-1006,0.014
"2017-08-27 16:12:00",803602,0.005,0.014,0.581,37.99,338.3,0.165,2308,201.2,10.08,77.47,5.163,3.758,5.638,3.758,57.35,6.496,861,0,4.2,0,19.79,13.03,0,1,1,1,1,1,1,124.6,124.3,117.3,22.59,-226.2,-1006,0.027
"2017-08-27 16:13:00",803603,0.058,0.03,0.546,37.41,338.2,0.125,2291,204.5,10.36,77.25,4.575,4.3,5.532,4.3,71.88,9.45,861,0,4.8,0,19.79,13.03,0,1,1,1,1,1,1,124.6,124.6,117.6,23.07,-226.2,-1006,0.014
"2017-08-27 16:14:00",803604,0.006,0.065,0.551,37.27,338.1,0.223,2294,205.3,10.57,75.04,4.847,4.1,5.638,4.1,75.7,9.22,862,0,5,0,19.8,13.03,0,1,1,1,1,1,1,124.8,124.6,117.8,23.56,-226.3,-1006,0
"2017-08-27 16:15:00",803605,0.009,0.075,0.563,37.44,338.2,0.153,2290,201.2,10.44,73.91,5.19,3.7,5.638,3.7,70.39,5.588,863,0,4.2,0,19.8,13.03,0,1,1,1,1,1,1,124.4,124.5,117.7,24.02,-226.3,-1005,0
"2017-08-27 16:16:00",803606,0.012,0.073,0.625,37.27,337.1,0.069,2309,201.4,10.23,75.39,5.594,4.783,6.27,4.783,70.85,6.221,861,0,5.6,0,19.81,13.03,0,1,1,1,1,1,1,124.5,124.5,117.5,23.99,-226.2,-1005,0.014
"2017-08-27 16:17:00",803607,-0.031,0.046,0.625,37.83,336.2,0.149,2288,201.4,10.29,75.93,6.331,4.742,7.113,4.742,56.89,4.123,861,0,5.6,0,19.81,13.03,0,1,1,1,1,1,1,124.3,124.4,117.6,23.21,-226.4,-1005,0
"2017-08-27 16:18:00",803608,-0.01,0.045,0.584,37.96,336.7,0.139,2297,204.6,10.15,76.15,4.496,3.633,5.638,3.633,74.85,11.31,861,0,4.1,0,19.82,13.03,0,1,1,1,1,1,1,124,124.4,117.6,23.32,-226.5,-1006,0.014
"2017-08-27 16:19:00",803609,0.006,0.033,0.556,37.48,331,0.172,2303,204.5,10.17,75.94,5.032,4.733,6.165,4.733,82.2,7.125,861,0,5.6,0,19.82,13.03,0,1,1,1,1,1,1,123.6,124.2,117.6,22.67,-226.4,-1006,0
"2017-08-27 16:20:00",803610,0.045,0.037,0.55,37.44,331.1,0.157,2298,196.2,10.19,75.46,5.515,5.367,6.481,5.367,88.6,15.18,862,0,6.6,0,19.83,13.03,0,1,1,1,1,1,1,124.5,124.1,117.6,21.92,-226.2,-1006,0.041
"2017-08-27 16:21:00",803611,0.085,0.063,0.591,37.69,333,0.084,2322,196.4,9.88,75.25,5.813,6.133,6.902,6.133,94.1,4.8,861,0,7.5,0,19.84,13.03,0,1,1,1,1,1,1,124.5,124.2,117.4,21.19,-226.2,-1007,0.027
"2017-08-27 16:22:00",803612,0.095,0.079,0.653,38.08,335.2,0.052,2328,196.3,9.79,76.55,6.577,5.875,6.902,5.875,78.92,5.562,861,0,7.4,0,19.84,13.03,0,1,1,1,1,1,1,124.8,124.3,117.7,21.28,-226.4,-1007,0.041
"2017-08-27 16:23:00",803613,-0.008,0.073,0.708,38.69,337.2,0.112,2298,199.5,9.82,76.06,7.412,6.225,8.06,6.225,75.95,2.755,861,0,7.4,0,19.84,13.03,0,1,1,1,1,1,1,124.5,124,117.2,21.48,-226.1,-1007,0
"2017-08-27 16:24:00",803614,0.032,0.113,0.634,38.8,335.9,0.095,2303,200.2,9.81,76.35,7.157,6.633,8.38,6.633,77.63,5.237,861,0,7.6,0,19.85,13.03,0,1,1,1,1,1,1,124.6,123.9,117.2,20.82,-226.1,-1007,0
"2017-08-27 16:25:00",803615,0.042,0.137,0.648,39.02,337.9,0.102,2303,196.3,9.87,76.78,6.367,5.558,8.17,5.558,71.81,5.804,861,0,6.8,0,19.85,13.03,0,1,1,1,1,1,1,124.8,124.1,117.3,20.39,-226.7,-1008,0.027
"2017-08-27 16:26:00",803616,0.025,0.036,0.62,38.78,338,0.182,2297,196.3,9.94,76.23,5.567,6.408,5.954,6.408,82.3,3.152,861,0,7,0,19.85,13.03,0,1,1,1,1,1,1,124.6,124.2,117.4,20.5,-226.2,-1008,0.014
"2017-08-27 16:27:00",803617,0.048,0.06,0.621,38.91,340.3,0.165,2303,196.3,10.02,76.22,6.103,6.808,6.797,6.808,82.5,4.718,861,0,7.6,0,19.85,13.03,0,1,1,1,1,1,1,124.6,124.2,117.8,20.79,-226.1,-1008,0.027
"2017-08-27 16:28:00",803618,0.072,0.13,0.561,39.09,338.3,0.149,2303,199.6,10.07,75.38,6.858,5.95,8.06,5.95,72.47,8.12,861,0,7.6,0,19.85,13.03,0,1,1,1,1,1,1,124.2,124.3,118.1,20.94,-226.1,-1007,0.041
"2017-08-27 16:29:00",803619,0.029,0.074,0.671,38.55,333.5,0.206,2311,200.2,9.84,74.96,5.049,4.675,6.059,4.675,79.29,7.946,861,0,5.4,0,19.85,13.03,0,1,1,1,1,1,1,123.9,124.6,118.5,21.76,-226.1,-1008,0.069
"2017-08-27 16:30:00",803620,0.018,0.087,0.656,38.25,331.2,0.132,2293,196.3,9.94,77.35,4.812,6.15,5.848,6.15,91.8,16.36,861,0,6.5,0,19.85,13.03,0,1,1,1,1,1,1,124.2,124.5,118.5,22.75,-226.5,-1007,0
"2017-08-27 16:31:00",803621,0.029,0.07,0.638,37.83,328.2,0.125,2272,196.3,10.07,74.91,6.402,6.458,6.797,6.458,77.95,6.114,861,0,7,0,19.86,13.03,0,1,1,1,1,1,1,123.7,124.6,118.5,22.73,-227.1,-1007,0
"2017-08-27 16:32:00",803622,0.045,0.081,0.663,38.12,329.9,0.122,2266,196.3,10.01,75.15,6.595,6.208,7.324,6.208,71.82,5.491,861,0,6.8,0,19.86,13.03,0,1,1,1,1,1,1,123.4,124.4,118.6,22.8,-226.9,-1007,0
"2017-08-27 16:33:00",803623,0.016,0.06,0.686,37.88,330.1,0.155,2255,199.6,10.06,75.29,4.996,4.883,6.586,4.883,77.27,7.992,861,0,5.7,0,19.86,13.03,0,1,1,1,1,1,1,124.1,124.3,118.2,22.64,-226.7,-1007,0.027
"2017-08-27 16:34:00",803624,0.038,0.06,0.709,38.3,330.7,0.098,2260,199.4,10.14,75.16,4.496,4.5,5.848,4.5,83.8,7.071,861,0,5.4,0,19.86,13.03,0,1,1,1,1,1,1,124.2,124.4,118.3,22.58,-226.5,-1006,0.014
"2017-08-27 16:35:00",803625,0.049,0.067,0.634,38.98,333,0.069,2274,191.3,10.15,75.07,5.005,4.733,5.638,4.733,86.8,8.37,861,0,5.5,0,19.86,13.03,0,1,1,1,1,1,1,124,124.4,118.3,22.85,-226,-1006,0.014
"2017-08-27 16:36:00",803626,-0.017,0.03,0.575,38.49,331.8,0.155,2270,191.3,10.03,76.17,4.9,5.117,6.165,5.117,83.2,9.19,861,0,5.9,0,19.87,13.02,0,1,1,1,1,1,1,124,124.6,118.4,23,-226.3,-1005,0
"2017-08-27 16:37:00",803627,0.006,-0.016,0.621,37.92,331.7,0.155,2271,191.3,10.07,75.89,5.787,5.5,6.902,5.5,76.34,5.725,861,0,6.2,0,19.87,13.03,0,1,1,1,1,1,1,123.7,124.6,118.7,23.28,-226.4,-1006,0.014
"2017-08-27 16:38:00",803628,0.006,0.047,0.661,38,327.9,0.174,2271,194.4,10.09,75.37,5.55,5.625,6.165,5.625,86.2,3.377,861,0,6,0,19.87,13.03,0,1,1,1,1,1,1,123.6,124.8,118.7,23.9,-226.5,-1005,0.014
"2017-08-27 16:39:00",803629,-0.014,0.011,0.615,37.6,328.9,0.139,2267,195.2,10.1,75.54,5.181,5.325,5.638,5.325,81.8,4.622,862,0,5.7,0,19.87,13.02,0,1,1,1,1,1,1,123.8,125,118.8,25.2,-226.8,-1005,0.014
"2017-08-27 16:40:00",803630,-0.02,0.057,0.625,38.26,333.2,0.116,2252,191.3,10.08,75.22,6.279,5.4,7.008,5.4,77.48,4.11,862,0,5.7,0,19.88,13.03,0,1,1,1,1,1,1,124,124.9,118.9,25.96,-226.8,-1004,0.041
"2017-08-27 16:41:00",803631,0.022,0.04,0.609,38.7,335.2,0.15,2252,191.3,9.87,75.09,6.077,5.333,6.375,5.333,86.1,7.24,861,0,5.7,0,19.88,13.03,0,1,1,1,1,1,1,124.1,124.9,118.8,26.47,-226.4,-1004,0.014
"2017-08-27 16:42:00",803632,0.003,0.023,0.618,38.9,337,0.102,2264,191.3,9.69,75.92,6.349,5.308,6.692,5.308,79.33,7.625,861,0,5.9,0,19.88,13.03,0,1,1,1,1,1,1,124.1,124.7,118.6,25.92,-226.4,-1004,0
"2017-08-27 16:43:00",803633,-0.02,0.027,0.595,39.49,336.2,0.139,2264,194.5,9.49,76.81,6.024,5.667,6.481,5.667,89.3,3.647,861,0,7.2,0,19.88,13.03,0,1,1,1,1,1,1,123.7,124.6,118.6,25.43,-226.4,-1004,0.014
"2017-08-27 16:44:00",803634,-0.007,0.05,0.578,38.2,339,0.169,2258,195.3,9.55,77.98,6.367,6.35,7.64,6.35,81.9,4.405,861,0,7.2,0,19.89,13.03,0,1,1,1,1,1,1,123.4,124.5,118.5,24.57,-226.5,-1004,0
"2017-08-27 16:45:00",803635,0.009,0.067,0.651,37.91,340.6,0.132,2210,191.3,9.64,77.83,6.902,6.592,7.64,6.592,76.92,3.355,861,0,7,0,19.89,13.02,0,1,1,1,1,1,1,123.7,124.2,118.3,23.43,-226.6,-1005,0
"2017-08-27 16:46:00",803636,0.059,0.094,0.618,38.03,340.6,0.113,2194,191.3,9.77,77.55,6.349,5.725,6.797,5.725,72.88,2.262,861,0,6.5,0,19.89,13.02,0,1,1,1,1,1,1,123.9,124,117.7,21.39,-226.7,-1005,0.014
"2017-08-27 16:47:00",803637,0.036,0.094,0.609,37.31,343,0.101,2177,191.3,9.84,76.58,6.902,5.825,7.851,5.825,78.43,6.581,862,0,6.3,0,19.89,13.03,0,1,1,1,1,1,1,124,124,117.8,20.39,-226.7,-1006,0.041
"2017-08-27 16:48:00",803638,-0.007,0.02,0.645,37.75,342.4,0.035,2186,194.5,9.76,77.14,6.007,5.558,6.902,5.558,78.02,7.418,861,0,6.4,0,19.9,13.03,0,1,1,1,1,1,1,124,123.9,117.8,19.8,-226.5,-1007,0
"2017-08-27 16:49:00",803639,0.059,0.061,0.636,38.97,346.6,0.129,2197,196.2,9.78,76.43,6.314,5.967,7.219,5.967,79.38,4.97,862,0,6.5,0,19.9,13.02,0,1,1,1,1,1,1,123.9,123.8,117.9,19.14,-226.3,-1008,0.014
"2017-08-27 16:50:00",803640,-0.001,0.03,0.588,38.83,346.4,0.129,2180,197.5,9.76,77.47,5.725,5.292,6.165,5.292,78.32,2.514,861,0,5.6,0,19.91,13.03,0,1,1,1,1,1,1,124,124,118,18.92,-226.2,-1009,0.055
"2017-08-27 16:51:00",803641,0.045,0.08,0.595,38.13,346.6,0.183,2164,197.5,9.74,77.44,6.191,5.625,8.06,5.625,71.47,11.58,861,0,6.5,0,19.91,13.03,0,1,1,1,1,1,1,123.8,124.2,118,19.87,-225.9,-1009,0
"2017-08-27 16:52:00",803642,-0.03,0.12,0.568,37.25,346.7,0.099,2138,197.5,9.58,78.85,6.674,5.092,7.956,5.092,55.36,2.117,861,0,6.1,0,19.92,13.03,0,1,1,1,1,1,1,123.8,124.4,118.3,20.54,-226.2,-1008,0.014
"2017-08-27 16:53:00",803643,-0.004,0.09,0.621,36.96,344.4,0.088,2064,200.9,9.17,80.6,6.648,5.05,7.113,5.05,60.89,2.619,861,0,5.7,0,19.92,13.02,0,1,1,1,1,1,1,124.2,124.5,118.4,21.35,-226.6,-1008,0
"2017-08-27 16:54:00",803644,0.032,0.094,0.564,36.82,343.8,0.142,2086,201.4,9.25,80.7,6.955,6.058,7.429,6.058,65.39,9.86,861,0,7.9,0,19.93,13.03,0,1,1,1,1,1,1,124,124.2,118.3,21.37,-226.5,-1007,0
"2017-08-27 16:55:00",803645,-0.001,0.033,0.588,36.88,337.2,0.095,2072,197.5,9.33,80.3,7.614,7.142,8.59,7.142,78.58,6.805,861,0,8,0,19.94,13.03,0,1,1,1,1,1,1,124,124.3,118.3,21.32,-226.5,-1007,0.041
"2017-08-27 16:56:00",803646,-0.024,0.057,0.594,37.05,332.8,0.065,2053,197.5,9.26,80.2,7.429,6.675,7.956,6.675,77.53,5.211,861,0,7.7,0,19.94,13.03,0,1,1,1,1,1,1,124,124.2,118.2,21.02,-226.7,-1007,0.014
"2017-08-27 16:57:00",803647,0.009,0.103,0.588,36.75,327.1,0.059,1999,197.5,9.16,80.6,6.797,6.675,7.851,6.675,83.7,5.184,861,0,7.3,0,19.95,13.03,0,1,1,1,1,1,1,123.2,124.3,118.5,21.21,-226.6,-1007,0.014
"2017-08-27 16:58:00",803648,-0.005,0.079,0.574,36.06,324.6,0.115,2000,200.7,9.01,80.7,7.816,6.883,8.69,6.883,73.33,9.74,861,0,7.9,0,19.96,13.02,0,1,1,1,1,1,1,124.2,124.4,118.6,22.04,-226.3,-1007,0.014
"2017-08-27 16:59:00",803649,-0.035,0.056,0.588,36.58,326.6,0.109,1997,201.4,8.7,81.2,7.28,5.833,8.59,5.833,66.58,6.292,861,0,7,0,19.97,13.02,0,1,1,1,1,1,1,124.1,124.2,118.2,21.89,-226.2,-1007,0.014
"2017-08-27 17:00:00",803650,0.035,0.056,0.568,37.12,331.3,0.093,1992,197.5,8.48,82.9,8.57,7.1,9.12,7.1,72.93,2.407,861,0,7.7,0,19.97,13.03,0,1,1,1,1,1,1,124.4,124.3,118.5,21.57,-226.3,-1007,0
"2017-08-27 17:01:00",803651,0.055,0.073,0.571,37.01,333.1,0.061,1975,197.5,8.41,83.3,9.14,7.725,10.06,7.725,68.78,3.043,861,0,8,0,19.98,13.03,0,1,1,1,1,1,1,124.4,124.4,118.5,21.98,-226.3,-1007,0
"2017-08-27 17:02:00",803652,-0.008,0.113,0.541,37.34,339,0.059,1928,197.5,8.21,83.8,8.29,6.925,9.01,6.925,68.51,4.739,861,0,7.7,0,19.99,13.03,0,1,1,1,1,1,1,124.6,124.4,118.3,22.46,-226.3,-1006,0
"2017-08-27 17:03:00",803653,0.008,0.02,0.538,37.62,335.7,0.069,1925,200.9,8.21,84.7,8.08,6.467,9.12,6.467,61,4.438,861,0,7.5,0,19.99,13.02,0,1,1,1,1,1,1,124.1,124.4,118.5,22.97,-225.9,-1006,0.027
"2017-08-27 17:04:00",803654,0.002,0.053,0.564,36.82,334,0.098,1914,201.1,8.28,84.9,7.816,6.2,8.8,6.2,65.2,5.955,861,0,7.1,0,20,13.02,0,1,1,1,1,1,1,124.3,124.6,118.6,23.18,-226.1,-1006,0
"2017-08-27 17:05:00",803655,-0.028,0.033,0.511,36.27,330.4,0.082,1899,195,8.34,83.8,7.728,6.333,9.22,6.333,68.31,4.589,861,0,7.4,0,20.01,13.02,0,1,1,1,1,1,1,124.4,124.6,118.7,23.74,-225.9,-1005,0.069
"2017-08-27 17:06:00",803656,-0.041,0.073,0.555,36.69,330.9,0.139,1903,195.1,8.49,84.3,7.939,6.583,9.12,6.583,65.2,6.656,861,0,7.4,0,20.02,13.02,0,1,1,1,1,1,1,124.2,124.3,118.3,23.91,-226.2,-1005,0.041
"2017-08-27 17:07:00",803657,0.011,0.096,0.534,36.65,333.2,0.072,1886,195.1,8.6,83.1,7.605,6.133,8.17,6.133,57.25,9.04,861,0,6.6,0,20.03,13.02,0,1,1,1,1,1,1,123.7,123.5,117.6,21.2,-226.1,-1005,0.014
"2017-08-27 17:08:00",803658,-0.001,0.073,0.561,36.44,337,0.109,1887,198.2,8.69,83.4,7.271,6.267,8.59,6.267,72.97,7.569,861,0,7.6,0,20.03,13.02,0,1,1,1,1,1,1,123.5,123.6,117.6,18.68,-226.3,-1006,0.027
"2017-08-27 17:09:00",803659,0.002,0.043,0.534,36.67,338.2,0.132,1875,199,8.69,81.7,6.946,5.767,7.746,5.767,60.25,7.795,861,0,6,0,20.04,13.02,0,1,1,1,1,1,1,123.5,123.4,117.4,17.01,-226.3,-1008,0.027
"2017-08-27 17:10:00",803660,0.011,0.095,0.491,36.88,338.5,0.024,1880,195,8.6,83.4,6.92,6.217,8.27,6.217,71.69,5.993,862,0,6.9,0,20.05,13.02,0,1,1,1,1,1,1,122.7,123.4,117.6,16.58,-226.2,-1009,0.014
"2017-08-27 17:11:00",803661,-0.002,0.079,0.578,36.79,341.1,0.072,1876,195,8.7,81.9,7.263,6.108,8.48,6.108,72.75,3.308,861,0,7.2,0,20.05,13.03,0,1,1,1,1,1,1,123.3,123.2,117.3,15.21,-226.5,-1010,0.014
"2017-08-27 17:12:00",803662,0.048,0.043,0.605,37.06,338.3,0.032,1873,195.1,8.71,82.1,7.429,6.325,8.48,6.325,72.76,5.917,861,0,6.9,0,20.06,13.02,0,1,1,1,1,1,1,123.1,123.3,117.3,14.56,-226.4,-1011,0.041
"2017-08-27 17:13:00",803663,0.005,0.029,0.585,36.72,338.9,0.092,1878,198.3,8.72,82.2,7.263,5.7,8.06,5.7,65.4,5.256,861,0,6.1,0,20.06,13.03,0,1,1,1,1,1,1,123.4,123.3,117.3,15.01,-226.3,-1011,0.082
"2017-08-27 17:14:00",803664,0.045,0.076,0.578,36.79,337.3,0.109,1865,199,8.71,82.3,6.358,5.142,7.008,5.142,71.11,4.007,861,0,5.7,0,20.06,13.02,0,1,1,1,1,1,1,123.3,123.2,117.3,14.93,-226.1,-1011,0.014
"2017-08-27 17:15:00",803665,0.072,0.139,0.576,37.08,333.9,0.071,1866,195,8.8,82.5,6.762,5.783,7.746,5.783,71.77,3.638,863,0,6.3,0,20.07,13.02,0,1,1,1,1,1,1,123,123.4,117.4,14.52,-226.6,-1012,0.014
"2017-08-27 17:16:00",803666,0.028,0.126,0.585,36.22,333.5,0.112,1862,195.1,8.9,80.8,7.93,6.292,8.27,6.292,70.61,3.106,861,0,6.9,0,20.08,13.02,0,1,1,1,1,1,1,123.2,123.5,117.6,14.92,-226.7,-1012,0.096
"2017-08-27 17:17:00",803667,0.021,0.059,0.581,37.19,331.1,0.072,1864,195.1,8.94,81.6,6.806,6.4,8.69,6.4,71.05,4.578,861,0,6.7,0,20.08,13.02,0,1,1,1,1,1,1,123,123.4,117.4,15.12,-226.5,-1012,0.027
"2017-08-27 17:18:00",803668,-0.011,0.049,0.508,37.31,332.1,0.029,1837,198.3,9.27,81.6,6.964,6.275,7.956,6.275,70.6,3.257,861,0,6.7,0,20.09,13.02,0,1,1,1,1,1,1,123.2,123.4,117.3,14.97,-226.2,-1012,0.027
"2017-08-27 17:19:00",803669,-0.001,0.089,0.504,36.19,334.9,0.085,1841,196.9,9.42,79.52,6.551,5.817,7.851,5.817,73.9,7.47,861,0,6.1,0,20.09,13.02,0,1,1,1,1,1,1,123.1,123.4,117.4,15.32,-225.9,-1012,0
"2017-08-27 17:20:00",803670,-0.058,0.023,0.565,36.28,333.9,0.145,1839,182.5,9.51,79.66,7.684,7,8.91,7,70.22,1.532,861,0,7.5,0,20.09,13.02,0,1,1,1,1,1,1,123.1,123.4,117.3,15.36,-226.1,-1011,0.014
"2017-08-27 17:21:00",803671,-0.011,0.073,0.548,36.45,336.4,0.077,1835,182.5,9.6,78.4,7.772,7,8.69,7,72.47,1.749,861,0,7.7,0,20.1,13.02,0,1,1,1,1,1,1,123.1,123.3,117.5,15.16,-226.1,-1011,0
"2017-08-27 17:22:00",803672,-0.001,0.069,0.528,36.71,339.6,0.109,1847,182.5,9.63,78.76,7.104,6.442,8.17,6.442,71.63,2.922,861,0,6.9,0,20.1,13.02,0,1,1,1,1,1,1,122.9,123.3,117.4,14.74,-226.6,-1012,0.014
"2017-08-27 17:23:00",803673,-0.025,0.041,0.488,36.43,341.6,0.125,1827,185.8,9.72,78.41,7.113,6.85,8.38,6.85,72.58,2.862,861,0,7,0,20.11,13.02,0,1,1,1,1,1,1,122.2,123,117.5,13.43,-226.4,-1012,0.027
"2017-08-27 17:24:00",803674,0.002,0.039,0.524,36.63,344,0.132,1815,186.4,9.7,77.22,7.447,6.483,8.48,6.483,70.37,3.198,861,0,6.9,0,20.11,13.02,0,1,1,1,1,1,1,122.9,123,117.1,12.58,-226.1,-1012,0
"2017-08-27 17:25:00",803675,-0.035,0.02,0.521,36.5,341.3,0.165,1835,182.4,9.42,77.63,7.798,6.6,8.59,6.6,71.48,1.931,861,0,7.2,0,20.12,13.02,0,1,1,1,1,1,1,123,123,117.1,13.01,-225.9,-1012,0.014
"2017-08-27 17:26:00",803676,0.013,0.051,0.561,37.28,339.1,0.169,1836,182.5,9.37,78.85,6.894,6.625,7.429,6.625,71.49,2.346,861,0,7.1,0,20.12,13.02,0,1,1,1,1,1,1,123.2,123.1,117.3,13.32,-225.7,-1012,0
"2017-08-27 17:27:00",803677,-0.003,0.043,0.541,37.77,339.3,0.062,1822,182.5,9.5,79.18,7.096,6.55,8.06,6.55,72.92,1.828,861,0,6.8,0,20.13,13.02,0,1,1,1,1,1,1,123,123.3,117.2,13.68,-225.9,-1012,0
"2017-08-27 17:28:00",803678,-0.021,0.078,0.581,37.21,342.3,0.152,1825,185.8,9.53,78.05,7.438,6.417,7.956,6.417,72.31,2.327,861,0,7,0,20.13,13.02,0,1,1,1,1,1,1,123.1,123.4,117.6,14.72,-225.8,-1012,0
"2017-08-27 17:29:00",803679,-0.013,0.081,0.602,37.22,343.7,0.055,1820,186.5,9.44,78.12,7.183,6.358,8.06,6.358,71.88,1.785,861,0,6.7,0,20.14,13.02,0,1,1,1,1,1,1,123,123.2,117.6,14.3,-225.9,-1012,0
"2017-08-27 17:30:00",803680,-0.003,0.127,0.545,36.68,341,0.001,1831,182.4,9.35,78.58,7.579,6.933,8.17,6.933,74.15,2.152,862,0,7.3,0,20.14,13.02,0,1,1,1,1,1,1,123.2,123.2,117.2,14.08,-226,-1012,0.014
"2017-08-27 17:31:00",803681,-0.024,0.06,0.568,37.29,335.9,0.03,1824,182.5,9.33,79.33,6.402,6.942,7.535,6.942,76.92,2.723,862,0,7.4,0,20.14,13.02,0,1,1,1,1,1,1,123.2,123.2,117.3,13.98,-226.4,-1012,0
"2017-08-27 17:32:00",803682,0.007,0.068,0.557,37.54,332.3,0.022,1809,182.5,9.44,79.17,7.087,6.6,8.06,6.6,76.18,2.939,861,0,7,0,20.15,13.02,0,1,1,1,1,1,1,123.3,123.2,117.2,13.34,-226.4,-1013,0
"2017-08-27 17:33:00",803683,0.023,0.143,0.527,36.84,333.3,0.022,1820,185.7,9.44,78.61,6.92,6.233,7.956,6.233,74.8,1.673,861,0,7,0,20.15,13.02,0,1,1,1,1,1,1,123.3,123.2,117.3,13.79,-226.1,-1012,0.014
"2017-08-27 17:34:00",803684,0.075,0.146,0.531,35.94,335.7,0.076,1800,185.6,9.39,79.02,6.63,6.358,7.324,6.358,76.38,3.145,861,0,7,0,20.16,13.02,0,1,1,1,1,1,1,122.9,123.2,117.7,13.64,-225.8,-1012,0.014
"2017-08-27 17:35:00",803685,0.031,0.062,0.564,36.19,338.2,0.165,1808,177.5,9.33,78.42,7.983,6.925,8.59,6.925,73.84,2.314,861,0,7.6,0,20.16,13.02,0,1,1,1,1,1,1,122.9,123.2,117.4,14.15,-225.8,-1012,0
"2017-08-27 17:36:00",803686,0.041,0.116,0.601,36.86,335.6,0.142,1804,177.4,9.22,79.32,8.15,7.075,8.8,7.075,72.2,1.686,861,0,7.6,0,20.16,13.02,0,1,1,1,1,1,1,122.2,123.1,117.3,13.71,-225.8,-1012,0
"2017-08-27 17:37:00",803687,-0.018,0.086,0.587,36.62,334.6,0.126,1807,177.5,9.23,79.96,7.315,6.767,8.27,6.767,72.4,2.524,861,0,7.1,0,20.17,13.02,0,1,1,1,1,1,1,123.2,123.1,117.3,13.4,-225.8,-1012,0
"2017-08-27 17:38:00",803688,-0.035,0.048,0.571,36.2,332.4,0.115,1800,180.7,9.25,80.3,6.92,6.417,7.324,6.417,72.26,2.526,861,0,7.1,0,20.17,13.02,0,1,1,1,1,1,1,123,123.1,117.2,13.34,-225.8,-1013,0.014
"2017-08-27 17:39:00",803689,0.069,0.09,0.55,36.12,335.7,0.143,1798,181.4,9.28,80.5,6.92,6.633,8.38,6.633,72.19,3.149,862,0,7.2,0,20.17,13.02,0,1,1,1,1,1,1,123.1,123,117.1,13.12,-225.9,-1013,0.014
"2017-08-27 17:40:00",803690,0.078,0.077,0.567,36.73,335.4,0.122,1803,177.4,9.19,79.74,8.21,6.917,9.01,6.917,70.16,1.882,861,0,7.4,0,20.18,13.02,0,1,1,1,1,1,1,123,123.1,117.4,12.74,-226,-1013,0.027
"2017-08-27 17:41:00",803691,0.048,0.059,0.595,37.13,338.5,0.062,1808,177.4,9.16,81.1,7.675,6.658,8.17,6.658,71.36,1.662,861,0,7,0,20.18,13.02,0,1,1,1,1,1,1,123.2,123.3,117.4,13.14,-226.2,-1013,0.014
"2017-08-27 17:42:00",803692,-0.043,0.078,0.625,36.74,337.9,0.052,1797,177.4,9.14,81.2,7.236,7.083,8.17,7.083,72.61,2.608,861,0,7.6,0,20.18,13.02,0,1,1,1,1,1,1,123.2,123.3,117.5,13.97,-225.9,-1012,0
"2017-08-27 17:43:00",803693,-0.016,0.068,0.568,36.56,336.9,-0.004,1798,180.8,9.16,81.3,6.85,7.125,7.851,7.125,75.71,3.319,861,0,7.6,0,20.19,13.02,0,1,1,1,1,1,1,123.4,123.2,117.5,14.06,-225.7,-1012,0
"2017-08-27 17:44:00",803694,0.007,0.069,0.554,36.42,336.1,0.075,1789,181.4,9.18,81.4,7.06,6.867,8.27,6.867,75.65,2.611,861,0,7.5,0,20.19,13.02,0,1,1,1,1,1,1,123.4,123.3,117.5,14.13,-225.9,-1012,0.014
"2017-08-27 17:45:00",803695,0.016,0.082,0.578,36.4,335.7,0.049,1801,177.4,9.1,80.9,7.535,7.233,7.956,7.233,75.05,1.461,861,0,7.7,0,20.19,13.02,0,1,1,1,1,1,1,123.2,123.4,117.5,14.61,-226.1,-1012,0.014
"2017-08-27 17:46:00",803696,-0.011,0.038,0.614,36.69,340.1,0.049,1807,177.5,9.01,81.9,7.86,7.267,8.48,7.267,75.32,2.11,861,0,7.7,0,20.2,13.02,0,1,1,1,1,1,1,123.5,123.4,117.8,14.93,-225.9,-1012,0.027
"2017-08-27 17:47:00",803697,-0.023,0.056,0.608,37.01,343.9,0.095,1808,177.5,9.05,82.3,7.447,7.125,8.69,7.125,76.71,2.929,861,0,7.8,0,20.2,13.02,0,1,1,1,1,1,1,123.2,123.3,117.3,14.6,-226.1,-1012,0.027
"2017-08-27 17:48:00",803698,0.024,0.044,0.574,36.61,344.5,0.022,1809,180.7,8.94,82.2,8.03,7.233,8.8,7.233,75.13,2.19,861,0,7.7,0,20.2,13.02,0,1,1,1,1,1,1,123.1,123,117.1,13.58,-226.3,-1012,0.041
"2017-08-27 17:49:00",803699,0.009,0.101,0.649,36.57,343.7,0.044,1831,181.9,8.82,82.7,7.675,7,8.91,7,78.41,3.472,861,0,7.6,0,20.21,13.02,0,1,1,1,1,1,1,122.5,123,117.4,12.22,-226.5,-1013,0
"2017-08-27 17:50:00",803700,-0.016,0.073,0.664,36.41,342.8,0.042,1843,180,8.73,83.5,7.35,6.558,8.91,6.558,77.4,3.504,861,0,7.1,0,20.21,13.02,0,1,1,1,1,1,1,123.2,123,117.2,11.29,-226.4,-1014,0
"2017-08-27 17:51:00",803701,0.004,0.051,0.641,37.09,339.6,0.084,1841,180,8.62,83.4,7.684,7.167,8.48,7.167,77.71,2.658,861,0,7.7,0,20.21,13.02,0,1,1,1,1,1,1,123.3,123.2,117.5,11.82,-226.3,-1014,0.041
"2017-08-27 17:52:00",803702,-0.02,0.061,0.635,37.46,340.5,0.067,1859,180,8.58,84.6,7.921,7.792,9.75,7.792,76.53,2.379,861,0,8.7,0,20.21,13.02,0,1,1,1,1,1,1,123.2,123.4,117.7,12.83,-225.8,-1014,0.014
"2017-08-27 17:53:00",803703,-0.022,0.052,0.708,36.86,338.5,0.082,1868,183.2,8.57,85.1,7.025,7.308,7.956,7.308,77.91,3.233,861,0,7.9,0,20.22,13.02,0,1,1,1,1,1,1,123.2,123.4,117.7,13.83,-226,-1013,0.041
"2017-08-27 17:54:00",803704,-0.003,0.111,0.751,36.66,339.3,0.105,1868,183.9,8.65,85,7.236,7.158,8.17,7.158,76.36,3.656,861,0,7.8,0,20.22,13.02,0,1,1,1,1,1,1,123.3,123.5,117.7,15.08,-225.8,-1012,0
"2017-08-27 17:55:00",803705,-0.01,0.093,0.754,36.87,334.3,0.055,1885,179.9,8.68,85,6.481,7.533,7.64,7.533,79.63,3.775,861,0,8.2,0,20.22,13.02,0,1,1,1,1,1,1,123.3,123.5,117.7,15.7,-226,-1012,0.014
"2017-08-27 17:56:00",803706,0.026,0.074,0.684,36.5,331.9,0.072,1871,179.9,8.67,84.9,8.54,7.992,9.43,7.992,77.39,1.98,861,0,8.6,0,20.23,13.02,0,1,1,1,1,1,1,123.4,123.5,117.7,15.59,-226.4,-1012,0.041
"2017-08-27 17:57:00",803707,0.01,0.058,0.663,36.31,333.7,0.109,1912,179.9,8.55,84.9,8.69,8.05,9.54,8.05,77.3,1.886,861,0,8.8,0,20.23,13.02,0,1,1,1,1,1,1,123.3,123.6,117.8,15.59,-226.6,-1012,0.041
"2017-08-27 17:58:00",803708,0.009,0.086,0.705,36.97,336.5,0.068,1920,183.3,8.53,85.4,7.904,8.33,9.64,8.33,78.02,2.918,861,0,9,0,20.23,13.02,0,1,1,1,1,1,1,123.4,123.7,118.1,16.58,-226.2,-1011,0.027
"2017-08-27 17:59:00",803709,-0.016,0.118,0.704,37.32,340.8,0.088,1907,184,8.47,85,9.06,7.933,9.96,7.933,76.72,2.867,861,0,8.6,0,20.23,13.02,0,1,1,1,1,1,1,123.4,123.8,118,17.14,-226.2,-1011,0.014
"2017-08-27 18:00:00",803710,0.002,0.123,0.728,38.01,340.8,0.079,1931,179.9,8.37,85.6,8.32,7.558,9.33,7.558,76.17,2.553,861,0,8,0,20.23,13.02,0,1,1,1,1,1,1,123.3,123.4,117.4,16.58,-226.4,-1011,0.014
"2017-08-27 18:01:00",803711,0.111,0.313,0.881,38.38,318.4,0.152,1919,180,8.33,85.9,8.83,7.658,9.75,7.658,78,2.407,861,0,8,0,20.24,13.02,0,1,1,1,1,1,1,122.3,123.2,117,15.41,-225.7,-1011,0.027
"2017-08-27 18:02:00",803712,0.258,0.311,0.654,38,251.5,0.053,1932,180,8.31,86.2,7.456,7.35,8.48,7.35,75.41,1.765,861,0,7.9,0,20.24,13.02,0,1,1,1,1,1,1,122.4,123,116.7,14.08,-225.7,-1011,0.014
"2017-08-27 18:03:00",803713,-0.028,0.01,-0.016,37.47,262.2,0.037,1923,183.2,8.29,86.4,7.746,7.367,8.17,7.367,77.68,3.668,861,0,7.9,0,20.24,13.02,0,1,1,1,1,1,1,122.3,123,116.9,13.14,-225.9,-1012,0.014
"2017-08-27 18:04:00",803714,0.01,0.028,-0.032,37.18,263.9,-0.044,1924,184.7,8.27,86.6,7.552,7.092,9.12,7.092,79.62,3.464,861,0,7.7,0,20.25,13.02,0,1,1,1,1,1,1,122.3,123,116.8,12.36,-226,-1013,0
"2017-08-27 18:05:00",803715,0.055,0.096,-0.029,37.23,266.2,0.011,1919,185,8.21,86.1,7.693,7.025,8.38,7.025,79.7,1.89,861,0,7.6,0,20.25,13.02,0,1,1,1,1,1,1,122.1,123,116.8,11.8,-226.3,-1014,0.014
"2017-08-27 18:06:00",803716,0.073,0.11,-0.061,37.92,269.6,-0.056,1936,185,8.21,86.8,7.508,7.317,8.48,7.317,78.8,5.626,862,0,7.8,0,20.25,13.02,0,1,1,1,1,1,1,122,123,116.7,11.53,-226.3,-1015,0
"2017-08-27 18:07:00",803717,0.051,0.068,-0.064,37.76,272.9,-0.08,1932,185,8.16,86.2,7.983,7.217,8.91,7.217,72.18,6.403,861,0,8,0,20.25,13.02,0,1,1,1,1,1,1,122.1,123.2,116.9,11.41,-226.4,-1015,0
"2017-08-27 18:08:00",803718,-0.008,0.041,-0.088,37.32,277.2,-0.013,1945,188.3,8.07,87.3,7.113,6.892,7.956,6.892,75.8,5.509,861,0,7.6,0,20.25,13.02,0,1,1,1,1,1,1,121.9,123.4,116.9,12.52,-226.6,-1015,0.014
"2017-08-27 18:09:00",803719,0.063,0.003,-0.057,37.53,278.1,-0.042,1931,189.1,8.05,87,7.385,7.158,8.59,7.158,74.53,3.572,861,0,7.8,0,20.25,13.02,0,1,1,1,1,1,1,122,123.6,117.1,13.72,-226.4,-1014,0.014
"2017-08-27 18:10:00",803720,0.028,0.044,-0.055,37.08,278.3,-0.033,1941,185.1,8.02,87.2,7.877,7.417,9.12,7.417,78.55,2.348,861,0,7.8,0,20.25,13.02,0,1,1,1,1,1,1,122,123.7,117.2,15.22,-226.1,-1013,0
"2017-08-27 18:11:00",803721,-0.01,0,-0.109,37.36,276.7,-0.136,1937,185,8.06,87.5,7.227,7.942,8.59,7.942,79.73,2.171,861,0,8.4,0,20.25,13.02,0,1,1,1,1,1,1,122.1,123.8,117.4,16.68,-225.8,-1012,0.014
"2017-08-27 18:12:00",803722,-0.004,-0.037,-0.08,37.51,277.1,-0.084,1933,185.1,8.09,86.7,8.21,7.425,9.43,7.425,83.3,2.585,861,0,8.1,0,20.25,13.02,0,1,1,1,1,1,1,122,123.8,117.4,17.23,-225.6,-1011,0
"2017-08-27 18:13:00",803723,-0.055,-0.036,-0.057,38.64,281.4,-0.013,1943,188.3,7.955,86.6,8.57,7.55,9.22,7.55,76.5,2.692,861,0,8,0,20.25,13.02,0,1,1,1,1,1,1,121.9,123.6,117,17.47,-225.4,-1010,0.014
"2017-08-27 18:14:00",803724,-0.045,-0.037,-0.07,38.43,285.1,-0.054,1934,189,7.89,87.1,7.948,7.942,9.01,7.942,78.73,1.784,861,0,8.3,0,20.25,13.02,0,1,1,1,1,1,1,121.9,123.7,117.3,17.28,-225.7,-1010,0.027
"2017-08-27 18:15:00",803725,-0.061,-0.052,-0.059,37.42,286.2,-0.035,1910,185,7.919,87.1,7.869,6.925,8.38,6.925,79.21,3.771,861,0,7.6,0,20.26,13.02,0,1,1,1,1,1,1,121.9,123.5,117.1,16.95,-225.8,-1010,0.014
"2017-08-27 18:16:00",803726,-0.012,0.064,0.073,37.31,350.7,-0.016,1925,185.1,7.883,87.4,6.736,6.8,7.324,6.8,79.47,2.358,861,0,7.1,0,20.26,13.02,0,1,1,1,1,1,1,122.7,123.4,117.3,16.09,-225.8,-1010,0
"2017-08-27 18:17:00",803727,0.031,0.091,0.704,37.67,348.3,0.014,1909,185.1,7.849,87.2,7.833,7.808,8.91,7.808,79.35,1.715,861,0,8.2,0,20.26,13.02,0,1,1,1,1,1,1,122.9,123.5,117.5,15.63,-225.8,-1010,0
"2017-08-27 18:18:00",803728,-0.04,0.029,0.783,37.67,336.2,0.05,1901,188.3,7.804,87.4,8.23,7.8,9.12,7.8,82,1.35,861,0,8.1,0,20.26,13.02,0,1,1,1,1,1,1,123.2,123.7,117.8,16.28,-226.3,-1010,0
"2017-08-27 18:19:00",803729,-0.076,0.083,0.761,37.21,341.7,0.021,1905,189.4,7.848,87.6,7.131,7.325,7.956,7.325,83.7,2.421,861,0,7.5,0,20.26,13.02,0,1,1,1,1,1,1,123,123.6,117.5,16.48,-226.3,-1010,0
"2017-08-27 18:20:00",803730,-0.033,0.053,0.791,37.33,348.3,0.054,1912,187.5,7.801,87.3,8.09,6.933,8.91,6.933,83,2.697,861,0,7.2,0,20.26,13.02,0,1,1,1,1,1,1,123.2,123.7,118,16.69,-226.1,-1010,0
"2017-08-27 18:21:00",803731,-0.028,0.056,0.849,37.78,352.3,0.135,1909,187.5,7.689,87.2,8.13,6.917,9.01,6.917,79.73,3.445,861,0,7.1,0,20.26,13.02,0,1,1,1,1,1,1,123.1,123.9,117.9,17.86,-226.1,-1010,0.014
"2017-08-27 18:22:00",803732,-0.036,0.058,0.829,38.12,351.9,0.103,1891,187.5,7.694,87.8,7.429,6.917,8.27,6.917,80.8,1.3,861,0,7.1,0,20.26,13.02,0,1,1,1,1,1,1,123,123.7,117.6,18,-226.2,-1010,0.027
"2017-08-27 18:23:00",803733,0.013,0.096,0.808,37.77,349.6,0.123,1879,190.8,7.754,87.5,7.043,6.975,7.64,6.975,79.04,3.135,862,0,7.6,0,20.26,13.02,0,1,1,1,1,1,1,123,123.8,117.8,17.64,-226.4,-1010,0.055
"2017-08-27 18:24:00",803734,0.013,0.081,0.768,37.31,349.1,0.04,1866,191.5,7.698,87,7.974,7.117,8.48,7.117,79.35,2.556,861,0,7.5,0,20.26,13.02,0,1,1,1,1,1,1,123,123.8,117.7,17.27,-226.5,-1010,0.014
"2017-08-27 18:25:00",803735,-0.031,0.094,0.789,37.41,348.3,0.077,1852,187.5,7.591,87.3,7.772,7.25,8.59,7.25,80.8,1.652,861,0,7.6,0,20.26,13.02,0,1,1,1,1,1,1,122.2,123.6,117.8,17.02,-226.5,-1010,0
"2017-08-27 18:26:00",803736,0.007,0.074,0.881,37.75,345.8,0.14,1842,187.5,7.579,87.6,7.236,7.25,8.48,7.25,81.3,2.372,861,0,7.4,0,20.26,13.02,0,1,1,1,1,1,1,123.1,123.5,117.6,16.76,-226.6,-1010,0.014
"2017-08-27 18:27:00",803737,0.056,0.133,0.843,38.06,342.9,0.082,1838,187.5,7.581,87.7,8.04,7.375,8.91,7.375,79.46,1.869,861,0,7.7,0,20.26,13.02,0,1,1,1,1,1,1,123,123.5,117.6,16.73,-226.4,-1010,0.096
"2017-08-27 18:28:00",803738,0.04,0.131,0.809,37.75,341.9,0.099,1828,190.8,7.54,87.3,8.91,7.375,9.22,7.375,76.43,1.977,862,0,7.7,0,20.26,13.02,0,1,1,1,1,1,1,123,123.6,117.5,16.77,-226.3,-1010,0
"2017-08-27 18:29:00",803739,-0.018,0.13,0.787,38.1,342.1,0.156,1812,191.4,7.473,87.3,8.76,7.225,9.33,7.225,74.89,1.034,862,0,7.8,0,20.26,13.02,0,1,1,1,1,1,1,123,123.7,117.5,17.34,-225.9,-1010,0.027
"2017-08-27 18:30:00",803740,-0.083,0.066,0.856,38.15,342.9,0.088,1802,187.5,7.411,87.3,7.983,6.842,8.48,6.842,74.9,1.649,861,0,7.4,0,20.25,13.02,0,1,1,1,1,1,1,123,123.7,117.4,17.87,-225.9,-1009,0.041
"2017-08-27 18:31:00",803741,-0.045,0.071,0.784,37.23,342.9,0.124,1801,187.5,7.37,87.6,7.544,7.217,8.17,7.217,77.2,1.449,861,0,7.6,0,20.25,13.02,0,1,1,1,1,1,1,122.7,123.5,117.5,17.3,-226,-1009,0.027
"2017-08-27 18:32:00",803742,0.023,0.119,0.761,37.78,341.4,-0.008,1794,187.5,7.357,87.2,7.157,7.158,8.17,7.158,78.91,1.447,861,0,7.4,0,20.25,13.02,0,1,1,1,1,1,1,122.6,123.5,117.5,16.97,-225.9,-1009,0.027
"2017-08-27 18:33:00",803743,0.021,0.109,0.803,37.96,340.2,-0.067,1771,190.8,7.343,87.3,7.842,7.283,8.27,7.283,78.24,2.156,861,0,7.7,0,20.25,13.02,0,1,1,1,1,1,1,122.6,123.5,117.4,16.69,-225.8,-1009,0.014
"2017-08-27 18:34:00",803744,-0.048,0.088,0.781,37.35,338,0.082,1772,191.7,7.299,87.2,6.613,7.25,7.219,7.25,82,2.012,861,0,7.4,0,20.25,13.02,0,1,1,1,1,1,1,122.6,123.6,117.6,16.7,-225.8,-1009,0
"2017-08-27 18:35:00",803745,0.023,0.114,0.781,37.37,338.7,0.117,1757,188.8,7.277,87,7.851,7.183,8.59,7.183,80.4,2.054,861,0,7.4,0,20.25,13.02,0,1,1,1,1,1,1,122.5,123.6,117.5,16.95,-225.5,-1009,0.027
"2017-08-27 18:36:00",803746,0.02,0.171,0.788,37.8,341.1,0.114,1760,188.9,7.25,86.8,8.06,7.267,8.59,7.267,80.6,2.405,861,0,7.5,0,20.24,13.02,0,1,1,1,1,1,1,123.1,123.6,117.5,16.81,-225.8,-1009,0
"2017-08-27 18:37:00",803747,0.01,0.184,0.796,38.11,342.6,0.13,1754,188.8,7.214,87,8.39,7.375,9.33,7.375,80.2,1.662,861,0,7.6,0,20.24,13.02,0,1,1,1,1,1,1,123.1,123.6,117.4,17.14,-225.8,-1009,0.014
"2017-08-27 18:38:00",803748,-0.038,0.098,0.837,38.41,340.2,0.052,1748,192,7.167,86.9,8.8,7.258,9.12,7.258,78.24,0.875,861,0,7.6,0,20.24,13.02,0,1,1,1,1,1,1,123,123.2,117.2,15.88,-225.9,-1009,0.027
"2017-08-27 18:39:00",803749,-0.003,0.133,0.861,39.12,342.1,0.128,1743,192.7,7.121,86.8,8.82,6.95,9.22,6.95,76.87,1.057,861,0,7.3,0,20.24,13.02,0,1,1,1,1,1,1,123,123.6,117.6,16.02,-226,-1010,0.014
"2017-08-27 18:40:00",803750,0.022,0.131,0.873,39.04,343,0.123,1750,188.8,7.088,87.2,7.359,6.983,8.59,6.983,80.6,2.213,861,0,7.2,0,20.23,13.02,0,1,1,1,1,1,1,122.9,123.7,117.5,16.98,-225.9,-1010,0.041
"2017-08-27 18:41:00",803751,-0.003,0.126,0.808,38.36,342.6,0.117,1731,188.9,7.066,87.3,7.456,6.967,7.746,6.967,80.5,0.909,861,0,7.1,0,20.23,13.02,0,1,1,1,1,1,1,123.2,123.7,117.5,17.75,-225.7,-1009,0.027
"2017-08-27 18:42:00",803752,0.005,0.084,0.846,38.5,340.2,0.067,1733,188.8,7.036,87.4,8.24,7.067,9.12,7.067,80,1.175,861,0,7.1,0,20.23,13.02,0,1,1,1,1,1,1,123.1,124,117.6,18.37,-225.5,-1008,0
"2017-08-27 18:43:00",803753,-0.001,0.11,0.799,38.35,337.9,0.069,1738,192,7.039,87.3,7.667,7.033,7.956,7.033,81.4,1.092,861,0,7.1,0,20.23,13.02,0,1,1,1,1,1,1,123.3,124.3,118,20.22,-225.4,-1008,0
"2017-08-27 18:44:00",803754,0.028,0.136,0.731,38.62,336.7,0.01,1726,192.8,7.025,87.3,7.157,6.867,7.851,6.867,81.9,0.704,861,0,7,0,20.23,13.02,0,1,1,1,1,1,1,122.4,124.2,118.4,21.27,-225.5,-1006,0.014
"2017-08-27 18:45:00",803755,-0.013,0.084,0.694,38.7,340.6,0.069,1736,188.8,6.983,87.3,7.675,6.933,8.06,6.933,81.7,1.231,861,0,7.2,0,20.23,13.02,0,1,1,1,1,1,1,123,123.9,117.7,21.35,-225.6,-1006,0.027
"2017-08-27 18:46:00",803756,0.023,0.066,0.785,39.02,339.7,0.077,1743,188.8,6.946,87.5,7.175,6.958,8.17,6.958,81.9,1.622,861,0,7.4,0,20.23,13.02,0,1,1,1,1,1,1,123.1,124,117.6,21.31,-225.5,-1006,0.014
"2017-08-27 18:47:00",803757,-0.058,0.116,0.829,38.7,340.7,0.095,1735,188.8,6.934,87.5,8.21,7.175,9.22,7.175,81.4,1.445,861,0,7.5,0,20.22,13.02,0,1,1,1,1,1,1,123.2,124,117.6,21.32,-225.1,-1005,0.027
"2017-08-27 18:48:00",803758,-0.01,0.111,0.788,39.03,340.9,0.022,1756,192,6.956,87.1,8.72,7.275,9.22,7.275,81.3,0.762,861,0,7.4,0,20.22,13.02,0,1,1,1,1,1,1,123.1,123.9,117.6,20.64,-225.7,-1006,0.027
"2017-08-27 18:49:00",803759,0.032,0.123,0.797,39.26,341.4,0.093,1775,192.4,6.994,86.7,8.63,7.267,9.12,7.267,82.4,1.484,862,0,7.4,0,20.22,13.02,0,1,1,1,1,1,1,122.9,123.7,117.8,19.82,-226.1,-1007,0
"2017-08-27 18:50:00",803760,-0.018,0.078,0.812,39.76,340.7,0.04,1791,187.5,7.023,86.5,8.31,7.15,8.59,7.15,83.3,1.592,861,0,7.4,0,20.22,13.02,0,1,1,1,1,1,1,123.2,123.4,117.4,18.49,-225.8,-1007,0.027
"2017-08-27 18:51:00",803761,-0.033,0.036,0.787,39.8,342.2,0.096,1782,187.5,7.022,86.6,7.877,7.067,8.27,7.067,83.5,0.771,862,0,7.2,0,20.22,13.02,0,1,1,1,1,1,1,123,123.4,117.1,16.97,-226,-1008,0
"2017-08-27 18:52:00",803762,-0.028,0.08,0.737,39.16,340.7,0.08,1785,187.5,7.013,86.3,8.33,6.942,8.69,6.942,82,0.866,862,0,7.1,0,20.21,13.02,0,1,1,1,1,1,1,123.2,123.3,117.1,16.04,-225.8,-1009,0
"2017-08-27 18:53:00",803763,-0.045,0.031,0.793,39.17,342.2,0.108,1775,190.8,7.006,86.3,8.55,7.375,8.91,7.375,82.8,1.007,861,0,7.6,0,20.21,13.02,0,1,1,1,1,1,1,122.9,123.4,117.3,15.67,-225.7,-1010,0.014
"2017-08-27 18:54:00",803764,-0.033,0.068,0.824,39.21,343.3,0.026,1446,191.4,7.018,86.3,9.2,7.808,9.54,7.808,81.9,0.484,861,0,8.1,0,20.2,13.02,0,1,1,1,1,1,1,122.4,123.6,117.6,16.07,-225.9,-1010,0
"2017-08-27 18:55:00",803765,-0.021,0.101,0.778,39.19,344.2,0.121,1503,187.4,7.042,85.9,9.34,7.742,9.85,7.742,81.4,0.727,861,0,8.2,0,20.2,13.02,0,1,1,1,1,1,1,122.8,123.4,117.4,16.59,-226,-1010,0.014
"2017-08-27 18:56:00",803766,-0.013,0.083,0.801,39.9,342.4,0.033,1592,187.5,7.05,85.8,9.34,7.583,9.54,7.583,81.2,0.534,861,0,7.8,0,20.2,13.02,0,1,1,1,1,1,1,122.9,123.3,117.4,16.15,-226.1,-1010,0
"2017-08-27 18:57:00",803767,0.003,0.008,0.819,40.23,338.4,0.079,1554,187.5,7.05,85.8,9.4,7.375,9.64,7.375,80.6,0.378,861,0,7.5,0,20.19,13.02,0,1,1,1,1,1,1,122.9,123.3,117.1,15.66,-225.9,-1010,0
"2017-08-27 18:58:00",803768,-0.002,0.026,0.85,39.57,337.2,0.131,1517,190.8,7.063,86,9.53,7.517,9.85,7.517,80.5,0.429,861,0,7.7,0,20.19,13.02,0,1,1,1,1,1,1,122.8,123.4,117,15.85,-225.5,-1010,0
"2017-08-27 18:59:00",803769,0.015,0.13,0.842,39.74,335.1,0.016,1486,191.4,7.047,86.1,9.16,7.325,9.54,7.325,80.4,0.937,861,0,7.6,0,20.18,13.02,0,1,1,1,1,1,1,123,123.2,116.8,15.71,-225.6,-1011,0
"2017-08-27 19:00:00",803770,-0.044,0.119,0.834,39.63,337.9,0.072,1486,187.5,7.018,86.3,9.18,7.233,9.43,7.233,78.74,1.342,861,0,7.6,0,20.18,13.02,0,1,1,1,1,1,1,122.8,122.9,116.7,14.35,-225.6,-1011,0
"2017-08-27 19:01:00",803771,-0.005,0.118,0.859,39.28,333.1,0.098,1480,187.5,6.979,86.4,8.54,7.175,9.33,7.175,80.5,1.516,861,0,7.4,0,20.18,13.02,0,1,1,1,1,1,1,123,122.9,116.3,13.32,-225.7,-1011,0
"2017-08-27 19:02:00",803772,0.007,0.113,0.849,39.11,328,0.103,1487,187.5,6.923,86.9,8.02,7.392,8.59,7.392,79.68,1.445,861,0,7.6,0,20.17,13.02,0,1,1,1,1,1,1,122.9,122.9,116.4,12.84,-226,-1012,0
"2017-08-27 19:03:00",803773,0.002,0.098,0.872,39.22,322.6,0.069,1480,190.7,6.858,87.2,8.34,7.65,9.12,7.65,82.2,1.729,863,0,7.9,0,20.17,13.02,0,1,1,1,1,1,1,122.8,122.9,116.4,12.51,-225.8,-1013,0.027
"2017-08-27 19:04:00",803774,-0.048,0.138,0.907,39.46,323,0.112,1343,192.2,6.837,87.5,8.81,7.583,9.22,7.583,81.9,0.889,861,0,7.8,0,20.16,13.02,0,1,1,1,1,1,1,122.7,123,116.5,12.32,-226,-1013,0
"2017-08-27 19:05:00",803775,-0.033,0.147,0.888,38.81,328.3,0.111,1630,192.4,6.848,87.5,8.79,7.367,9.43,7.367,82.6,1.711,861,0,7.7,0,20.15,13.02,0,1,1,1,1,1,1,122.1,123.5,117,13.6,-226,-1013,0
"2017-08-27 19:06:00",803776,0.061,0.168,0.916,38.7,328.7,0.1,1460,192.6,6.852,87.5,7.535,7.242,8.38,7.242,85.9,2.052,861,0,7.4,0,20.15,13.02,0,1,1,1,1,1,1,122.8,123.5,117,15.19,-225.9,-1012,0.014
"2017-08-27 19:07:00",803777,0.055,0.088,0.905,39.03,329.5,0.037,1203,192.5,6.837,87.7,6.727,6.917,7.429,6.917,86.3,1.43,862,0,7.1,0,20.14,13.02,0,1,1,1,1,1,1,122.7,123.6,117.2,16.04,-225.9,-1011,0.041
"2017-08-27 19:08:00",803778,0.02,0.107,0.891,39.31,330.8,0.048,1271,195.7,6.821,87.3,7.684,6.817,7.956,6.817,85.4,1.12,862,0,7,0,20.13,13.02,0,1,1,1,1,1,1,122.8,123.6,117.3,16.53,-226,-1011,0.027
"2017-08-27 19:09:00",803779,0.008,0.072,0.819,39.56,333.3,0.034,1347,196.4,6.86,86.5,7.93,6.792,8.38,6.792,84.7,0.905,862,0,7,0,20.13,13.02,0,1,1,1,1,1,1,122.8,123.6,117.1,16.83,-225.9,-1011,0.041
"2017-08-27 19:10:00",803780,-0.025,0.041,0.851,40.35,337.4,0.022,1437,192.5,6.913,86,8.25,7.175,8.69,7.175,84,0.925,861,0,7.4,0,20.12,13.02,0,1,1,1,1,1,1,122.8,123.7,117.2,17.02,-225.9,-1010,0
"2017-08-27 19:11:00",803781,0.018,0.084,0.792,40.26,332.5,0.06,1540,192.4,6.935,86.3,7.904,7.225,8.27,7.225,85.9,0.976,861,0,7.4,0,20.12,13.02,0,1,1,1,1,1,1,123,123.7,117.3,17.69,-225.7,-1009,0.041
"2017-08-27 19:12:00",803782,0.01,0.143,0.806,39.74,329,0.144,1657,192.5,6.951,86.2,8.15,7.217,8.27,7.217,84.4,0.823,861,0,7.5,0,20.11,13.02,0,1,1,1,1,1,1,122.9,123.4,116.8,17.41,-225.6,-1009,0.027
"2017-08-27 19:13:00",803783,-0.033,0.078,0.787,39.22,326.9,0.026,1668,195.7,6.958,86,8.34,7.45,8.8,7.45,84.6,1.204,861,0,7.7,0,20.11,13.02,0,1,1,1,1,1,1,123,123.3,116.8,16.24,-225.6,-1009,0
"2017-08-27 19:14:00",803784,-0.011,0.103,0.798,39.4,327.8,0.05,1658,196.4,6.964,85.4,7.737,7.608,8.27,7.608,86.4,1.619,861,0,7.9,0,20.1,13.02,0,1,1,1,1,1,1,122.7,123.2,116.9,15.71,-225.6,-1010,0.014
"2017-08-27 19:15:00",803785,-0.001,0.081,0.798,39.82,332.2,0.053,1649,192.4,6.955,85.5,7.772,7.425,8.06,7.425,86.3,1.269,861,0,7.7,0,20.1,13.02,0,1,1,1,1,1,1,122.7,123.4,116.8,15.49,-225.7,-1010,0.014
"2017-08-27 19:16:00",803786,0.004,0.07,0.794,39.51,334.3,0.047,1643,192.5,6.938,85.3,7.702,7.175,7.956,7.175,86.7,1.215,861,0,7.4,0,20.09,13.02,0,1,1,1,1,1,1,122.3,123.7,117.3,16.21,-226,-1011,0.027
"2017-08-27 19:17:00",803787,0.036,0.085,0.799,39.73,335.6,0.112,1627,192.5,6.91,85.7,8.15,7.142,8.91,7.142,83.6,1.496,861,0,7.9,0,20.08,13.02,0,1,1,1,1,1,1,122.9,123.5,116.7,16.68,-225.8,-1011,0.041
"2017-08-27 19:18:00",803788,0.04,0.119,0.796,40.14,336.6,0.11,1626,195.7,6.878,86.5,8.76,7.567,9.22,7.567,83.6,1.217,861,0,7.8,0,20.08,13.02,0,1,1,1,1,1,1,123,123.6,116.9,16.94,-225.9,-1011,0.055
"2017-08-27 19:19:00",803789,-0.041,0.113,0.827,39.85,335.4,0.054,1614,196.8,6.877,86.9,8.22,7.758,8.69,7.758,85.6,1.43,861,0,7.9,0,20.07,13.02,0,1,1,1,1,1,1,122.8,123.7,117.1,17.13,-226,-1011,0.055
"2017-08-27 19:20:00",803790,-0.056,0.1,0.872,38.68,338.5,0.026,1612,194.9,6.868,87,8.68,7.742,9.33,7.742,84,1.554,861,0,8.1,0,20.06,13.02,0,1,1,1,1,1,1,123.1,123.6,117.1,17.17,-225.9,-1010,0.055
"2017-08-27 19:21:00",803791,0.026,0.108,0.946,38.14,339.5,0.061,1612,195,6.834,87.3,8.17,7.933,8.59,7.933,86.2,2.141,862,0,8.3,0,20.05,13.02,0,1,1,1,1,1,1,122.9,123.6,117.2,17.12,-226,-1010,0
"2017-08-27 19:22:00",803792,0.005,0.113,0.906,38.36,341.2,0.017,1605,194.9,6.794,87.6,7.183,7.508,8.38,7.508,85.5,2.339,861,0,7.9,0,20.05,13.02,0,1,1,1,1,1,1,123,123.6,117.1,17.65,-226.2,-1010,0.027
"2017-08-27 19:23:00",803793,-0.009,0.128,0.825,38.24,338.3,0.056,1610,198.2,6.741,87.8,7.069,7.667,8.06,7.667,87.1,4.343,862,0,8.3,0,20.04,13.02,0,1,1,1,1,1,1,122.6,123.4,116.8,17.06,-226.3,-1010,0.096
"2017-08-27 19:24:00",803794,-0.021,0.08,0.875,37.79,335.5,0.037,1599,198.9,6.715,88.1,7.271,7.917,8.38,7.917,88.4,2.432,861,0,8.2,0,20.03,13.02,0,1,1,1,1,1,1,122.6,123.1,116.6,15.3,-226.4,-1011,0.014
"2017-08-27 19:25:00",803795,0.005,0.086,0.877,38.13,333.3,0.144,1603,195,6.693,88.2,8.37,7.767,8.8,7.767,85.3,1.629,862,0,8.2,0,20.03,13.02,0,1,1,1,1,1,1,122.7,123.2,116.7,13.73,-226.9,-1012,0.041
"2017-08-27 19:26:00",803796,0.005,0.143,0.903,39.37,336.2,0.078,1629,194.9,6.712,88.4,8.66,7.5,9.01,7.5,83.7,1.481,861,0,7.9,0,20.02,13.02,0,1,1,1,1,1,1,122.8,123.4,117,13.6,-226.9,-1013,0.027
"2017-08-27 19:27:00",803797,-0.015,0.169,0.971,39.55,338.7,0.065,1681,194.9,6.732,88,7.956,7,8.59,7,84.6,0.548,861,0,7.6,0,20.01,13.02,0,1,1,1,1,1,1,122.6,123.6,117.3,14.23,-226.8,-1014,0.027
"2017-08-27 19:28:00",803798,-0.001,0.183,0.963,39.9,339.6,0.098,1702,198.2,6.758,88,7.974,6.833,8.38,6.833,85.2,1.057,861,0,7,0,20,13.02,0,1,1,1,1,1,1,123,123.6,117.1,14.83,-226.7,-1013,0.014
"2017-08-27 19:29:00",803799,0.018,0.136,1.013,40.11,339.4,0.1,1702,198.9,6.77,88.3,7.965,6.75,8.38,6.75,83.8,1.193,861,0,6.9,0,19.99,13.03,0,1,1,1,1,1,1,123.1,123.8,117.3,15.89,-226.7,-1013,0.014
"2017-08-27 19:30:00",803800,-0.025,0.102,1.038,40.29,340.4,0.059,1715,194.9,6.758,88.6,7.992,6.658,8.69,6.658,83.7,1.394,861,0,7.2,0,19.98,13.02,0,1,1,1,1,1,1,123.1,123.8,117.4,16.83,-226.6,-1012,0.041
"2017-08-27 19:31:00",803801,0.088,0.149,1.028,39.52,343.4,0.108,1729,195,6.736,88.9,8.25,6.9,8.8,6.9,84.2,0.994,861,0,7.2,0,19.98,13.02,0,1,1,1,1,1,1,122.9,123.8,117.3,17.41,-226.5,-1012,0.014
"2017-08-27 19:32:00",803802,0.008,0.119,0.988,39.47,345.4,0.128,1726,194.9,6.728,89.2,7.781,6.8,7.956,6.8,84.3,0.95,861,0,7.2,0,19.97,13.02,0,1,1,1,1,1,1,123.1,123.8,117.6,17.41,-226.9,-1012,0.014
"2017-08-27 19:33:00",803803,-0.005,0.156,1.048,39.98,342.3,-0.006,1703,198.2,6.734,89.7,7.746,6.817,8.06,6.817,85.2,0.736,861,0,7.2,0,19.96,13.02,0,1,1,1,1,1,1,122.9,124,117.5,17.68,-226.8,-1011,0.041
"2017-08-27 19:34:00",803804,-0.001,0.179,1.078,39.6,341.5,0.03,1707,201.3,6.73,89.9,7.825,7,8.38,7,85.2,0.875,861,0,7.3,0,19.96,13.02,0,1,1,1,1,1,1,123.1,123.8,117.4,18.52,-226.7,-1010,0.014
"2017-08-27 19:35:00",803805,-0.021,0.163,1.029,38.62,343.4,0.141,1707,208.7,6.716,90.1,7.684,6.617,7.956,6.617,84.8,0.859,862,0,6.9,0,19.95,13.02,0,1,1,1,1,1,1,123,123.7,117.2,18.33,-226.4,-1010,0
"2017-08-27 19:36:00",803806,-0.005,0.179,1.075,38.09,345.1,0.152,1711,208.8,6.705,90.3,7.895,6.792,8.38,6.792,84.4,0.804,861,0,7.1,0,19.94,13.02,0,1,1,1,1,1,1,123,123.7,117,17.78,-226.3,-1010,0
"2017-08-27 19:37:00",803807,0.018,0.17,1.068,38.33,342.7,0.089,1704,208.8,6.714,90.2,8.1,6.867,8.69,6.867,83.8,0.939,861,0,7.2,0,19.94,13.02,0,1,1,1,1,1,1,122.9,123.6,117.3,16.98,-226.2,-1010,0.014
"2017-08-27 19:38:00",803808,-0.028,0.143,1.038,38.3,339.8,0.089,1686,212.1,6.691,90,8.34,7.442,8.91,7.442,84.6,1.427,861,0,7.6,0,19.93,13.02,0,1,1,1,1,1,1,122.4,123.7,117.4,17.03,-226.2,-1011,0.014
"2017-08-27 19:39:00",803809,0.032,0.119,1.114,38.55,340,0.058,1705,212.7,6.694,90.2,7.587,7.367,7.851,7.367,87.7,1.66,861,0,7.5,0,19.92,13.02,0,1,1,1,1,1,1,123.1,123.7,117.2,17.13,-226.1,-1010,0
"2017-08-27 19:40:00",803810,0.061,0.16,1.071,38.92,341.7,0.067,1693,208.8,6.703,90.5,7.008,6.95,7.324,6.95,89.3,1.19,861,0,7.4,0,19.92,13.02,0,1,1,1,1,1,1,122.8,123.8,117.2,17.75,-226.2,-1010,0.014
"2017-08-27 19:41:00",803811,0.012,0.173,1.064,38.65,340.9,0.117,1691,208.8,6.686,90.7,7.403,7.058,7.64,7.058,88.4,1.012,861,0,7.3,0,19.91,13.02,0,1,1,1,1,1,1,123,123.7,117.1,18.05,-226.4,-1010,0.014
"2017-08-27 19:42:00",803812,0.002,0.159,1.071,38.44,334.5,0.097,1685,208.8,6.681,90.8,7.236,6.975,7.535,6.975,88.2,0.828,861,0,7.2,0,19.91,13.02,0,1,1,1,1,1,1,123,123.7,117.3,17.64,-226.7,-1010,0
"2017-08-27 19:43:00",803813,-0.051,0.179,1.011,38.53,335.6,0.132,1684,212.1,6.676,90.9,7.183,6.625,7.429,6.625,87.6,1.163,861,0,6.9,0,19.9,13.02,0,1,1,1,1,1,1,122.9,123.9,117.5,17.61,-226.6,-1011,0
"2017-08-27 19:44:00",803814,-0.002,0.143,1.058,38.45,335,0.14,1679,212.7,6.672,91,7.28,6.608,7.64,6.608,86.9,0.686,861,0,6.9,0,19.89,13.02,0,1,1,1,1,1,1,123.1,124,117.5,18.44,-226.4,-1010,0.014
"2017-08-27 19:45:00",803815,-0.045,0.136,1.055,38.2,337.2,0.125,1673,208.8,6.675,91.1,7.271,6.708,7.535,6.708,86.6,0.644,861,0,6.9,0,19.89,13.02,0,1,1,1,1,1,1,123,123.9,117.4,19.11,-226.2,-1010,0
"2017-08-27 19:46:00",803816,0.005,0.123,1.101,38.23,335.5,0.083,1665,208.8,6.67,91.2,7.096,6.292,7.64,6.292,86.7,1.121,861,0,6.4,0,19.88,13.02,0,1,1,1,1,1,1,123.2,123.6,117.2,18.15,-226.4,-1009,0
"2017-08-27 19:47:00",803817,0.005,0.193,1.088,38.5,334.5,0.065,1666,208.9,6.673,91.2,6.736,5.767,7.113,5.767,87.2,0.683,861,0,6.4,0,19.87,13.02,0,1,1,1,1,1,1,123.2,123.4,116.9,17.1,-226.3,-1010,0.014
"2017-08-27 19:48:00",803818,-0.011,0.163,1.048,38.51,337.7,0.084,1706,212.1,6.707,90.6,7.544,6.267,8.27,6.267,87.5,3.038,861,0,6.8,0,19.87,13.02,0,1,1,1,1,1,1,122.9,123.4,117,16.11,-226.5,-1011,0
"2017-08-27 19:49:00",803819,-0.041,0.136,1.105,38.71,340.1,0.083,1678,215,6.705,90.7,7.869,6.733,8.27,6.733,88.8,2.899,861,0,7.1,0,19.86,13.03,0,1,1,1,1,1,1,122.7,123.6,117.4,15.88,-226.5,-1012,0.014
"2017-08-27 19:50:00",803820,0.031,0.206,1.088,38.73,342.6,0.012,1690,222.5,6.715,90.4,8.16,7.042,8.59,7.042,86.1,1.398,861,0,7.3,0,19.85,13.02,0,1,1,1,1,1,1,123.2,123.7,117.4,16.54,-226.4,-1012,0.027
"2017-08-27 19:51:00",803821,0.005,0.186,1.074,38.52,342,0.087,1670,222.5,6.69,90.2,8.09,6.867,8.69,6.867,84.5,0.613,861,0,7.3,0,19.84,13.02,0,1,1,1,1,1,1,123.4,123.7,117.3,16.06,-226.9,-1012,0
"2017-08-27 19:52:00",803822,0.041,0.216,1.098,38.75,340,0.073,1683,222.5,6.681,90.3,7.596,6.692,7.956,6.692,85.4,1.155,861,0,7.2,0,19.83,13.03,0,1,1,1,1,1,1,123.2,124.1,117.6,17.12,-226.6,-1012,0.027
"2017-08-27 19:53:00",803823,-0.021,0.157,1.045,39.21,340.2,0.052,1670,225.8,6.669,90.1,7.921,6.717,8.17,6.717,85.9,1.766,861,0,7,0,19.83,13.02,0,1,1,1,1,1,1,123.4,124.1,117.7,18.22,-226.7,-1012,0
"2017-08-27 19:54:00",803824,0.029,0.155,1.063,39.12,339.5,0.088,1678,226.5,6.638,90.2,7.956,6.692,8.48,6.692,84.7,1.881,862,0,7.2,0,19.82,13.02,0,1,1,1,1,1,1,123.1,124,117.5,18.16,-226.7,-1011,0
"2017-08-27 19:55:00",803825,-0.028,0.143,1.124,38.47,341.6,0.024,1688,222.4,6.623,90.3,7.737,6.967,8.27,6.967,85.6,0.889,861,0,7.3,0,19.81,13.02,0,1,1,1,1,1,1,123.1,123.8,117.5,17.76,-226.9,-1011,0
"2017-08-27 19:56:00",803826,0.015,0.166,1.041,39.35,342.9,0.08,1663,222.7,6.618,90.2,7.491,6.825,7.64,6.825,86.5,0.913,861,0,7.3,0,19.8,13.02,0,1,1,1,1,1,1,123.2,123.6,117.1,16.88,-226.7,-1012,0
"2017-08-27 19:57:00",803827,0.009,0.173,1.122,39.92,338.8,0.154,1667,222.5,6.62,90.5,7.157,7.3,7.429,7.3,88.2,1.485,862,0,7.4,0,19.79,13.02,0,1,1,1,1,1,1,122.9,123.4,117,15.47,-226.8,-1012,0
"2017-08-27 19:58:00",803828,0.022,0.21,1.123,39.09,335.3,0.201,1667,225.8,6.602,90.7,7.359,7.083,8.38,7.083,88.9,1.549,862,0,7.6,0,19.78,13.02,0,1,1,1,1,1,1,123.1,123.4,117,14.82,-227.1,-1013,0.014
"2017-08-27 19:59:00",803829,0.018,0.19,1.095,39.7,333.4,0.165,1707,226.5,6.613,90.4,8.11,6.917,8.91,6.917,86,2.405,861,0,7.5,0,19.77,13.02,0,1,1,1,1,1,1,123.1,123.3,116.9,14.68,-226.9,-1013,0.027
"2017-08-27 20:00:00",803830,0.005,0.212,1.178,39.98,338,0.06,1693,222.5,6.624,90.2,7.746,6.842,8.27,6.842,86.2,0.455,861,0,7.1,0,19.76,13.02,0,1,1,1,1,1,1,122.5,123.5,117.5,14.12,-227.4,-1014,0.014
"2017-08-27 20:01:00",803831,-0.038,0.163,1.154,40.84,342.1,0.133,1690,222.6,6.65,90.3,7.456,6.392,7.851,6.392,84.8,1.291,861,0,6.8,0,19.76,13.03,0,1,1,1,1,1,1,123.3,123.9,117.6,15.55,-226.9,-1014,0
"2017-08-27 20:02:00",803832,-0.008,0.209,1.101,40.01,346.6,0.15,1717,222.5,6.667,90.1,7.798,6.467,8.17,6.467,84.1,2.493,861,0,6.7,0,19.75,13.02,0,1,1,1,1,1,1,123.3,124,117.8,16.97,-226.9,-1013,0
"2017-08-27 20:03:00",803833,0.008,0.153,1.101,39.31,348.4,0.095,1696,225.8,6.648,90,8.06,6.992,8.48,6.992,87.7,1.522,861,0,7.3,0,19.74,13.02,0,1,1,1,1,1,1,123.5,124,117.5,17.75,-227,-1012,0.014
"2017-08-27 20:04:00",803834,0.041,0.176,1.098,39.39,345,0.031,1684,226.3,6.668,89.4,8.17,7.4,8.48,7.4,85.5,0.561,861,0,7.7,0,19.73,13.03,0,1,1,1,1,1,1,123.2,123.8,117.4,17.76,-226.7,-1012,0.014
"2017-08-27 20:05:00",803835,0.028,0.149,1.091,39.44,345,0.128,1671,221.3,6.685,90,8.16,7.3,8.91,7.3,84.4,3.768,861,0,8.1,0,19.72,13.03,0,1,1,1,1,1,1,123.3,123.9,117.7,17.93,-226.7,-1011,0
"2017-08-27 20:06:00",803836,-0.005,0.113,1.115,39.39,345,0.157,1707,221.3,6.685,90.6,8.27,7.7,8.69,7.7,86,1.077,861,0,7.8,0,19.71,13.03,0,1,1,1,1,1,1,123.4,124,117.6,18.93,-226.4,-1011,0
"2017-08-27 20:07:00",803837,-0.002,0.109,1.151,39.27,345,0.12,1712,221.3,6.663,91.5,8.22,7.292,8.59,7.292,83.8,2.634,861,0,7.8,0,19.7,13.03,0,1,1,1,1,1,1,123.3,124,117.7,19.66,-226.3,-1010,0.041
"2017-08-27 20:08:00",803838,0.005,0.159,1.261,38.81,345,0.113,1721,224.6,6.639,91.8,8.38,7.008,8.91,7.008,83,2.118,861,0,7.4,0,19.69,13.03,0,1,1,1,1,1,1,123.4,123.7,117.4,19.18,-226.4,-1010,0.014
"2017-08-27 20:09:00",803839,0.012,0.173,1.271,38.67,345,0.088,1724,225.3,6.623,91.9,8.47,7.617,9.22,7.617,84.6,1.094,861,0,7.9,0,19.68,13.03,0,1,1,1,1,1,1,122.9,123.5,117,18.37,-226.3,-1010,0
"2017-08-27 20:10:00",803840,-0.018,0.146,1.214,39.41,345,0.164,1707,221.2,6.595,92,8.01,7.058,8.38,7.058,84.7,1.83,861,0,7.7,0,19.67,13.03,0,1,1,1,1,1,1,122.9,123.4,117.1,16.84,-226.4,-1011,0
"2017-08-27 20:11:00",803841,-0.038,0.153,1.248,39.49,344.9,0.111,1717,221.3,6.603,91.9,8.01,7.033,9.33,7.033,84.4,4.928,861,0,7.4,0,19.66,13.03,0,1,1,1,1,1,1,122.2,123.8,117.5,16.66,-226.6,-1011,0
"2017-08-27 20:12:00",803842,-0.028,0.159,1.184,39.79,345,0.085,1712,221.3,6.583,92.3,7.623,7.05,8.27,7.05,85.6,3.206,861,0,8.1,0,19.65,13.03,0,1,1,1,1,1,1,122.6,123.7,117.4,17.21,-226.7,-1012,0
"2017-08-27 20:13:00",803843,-0.041,0.136,1.181,39.68,345,0.131,1695,224.6,6.549,92.4,8.23,7.508,9.01,7.508,85.8,2.032,861,0,8.3,0,19.64,13.03,0,1,1,1,1,1,1,122.9,123.8,117.4,17.32,-226.2,-1011,0
"2017-08-27 20:14:00",803844,-0.005,0.169,1.204,39.34,345,0.155,1713,225.2,6.556,92.9,8.82,7.875,9.33,7.875,82.1,2.955,861,0,8.6,0,19.64,13.03,0,1,1,1,1,1,1,122.8,123.9,117.4,17.89,-226,-1011,0.014
"2017-08-27 20:15:00",803845,-0.058,0.17,1.228,39.55,345,0.19,1729,221.2,6.568,92.9,9.18,8.07,9.85,8.07,85.8,2.701,861,0,8.4,0,19.63,13.02,0,1,1,1,1,1,1,123.2,123.8,117.6,17.83,-226.5,-1011,0
"2017-08-27 20:16:00",803846,0.002,0.166,1.274,39.32,346.8,0.135,1721,221.2,6.57,93.1,8.51,8.08,8.69,8.08,86.8,1.497,861,0,8.5,0,19.62,13.02,0,1,1,1,1,1,1,123,123.8,117.3,17.82,-226.7,-1011,0.014
"2017-08-27 20:17:00",803847,0.028,0.22,1.264,39.01,346.8,0.135,1726,221.3,6.581,93.1,8.95,8.03,9.43,8.03,87.3,3.282,861,0,8.4,0,19.62,13.03,0,1,1,1,1,1,1,123.1,123.9,117.6,18.08,-226.6,-1011,0
"2017-08-27 20:18:00",803848,-0.017,0.237,1.283,39.3,343.3,0.117,1725,224.6,6.559,92.8,8.33,7.967,9.12,7.967,87.5,1.63,862,0,8.5,0,19.61,13.03,0,1,1,1,1,1,1,123.1,124.3,118.1,19.36,-226.7,-1011,0
"2017-08-27 20:19:00",803849,-0.041,0.163,1.205,38.86,340.7,0.029,1688,227.8,6.531,92.3,8.27,8.38,8.8,8.38,90.1,2.444,861,0,8.6,0,19.6,13.03,0,1,1,1,1,1,1,123.1,124,117.6,20,-226.8,-1011,0
"2017-08-27 20:20:00",803850,-0.018,0.163,1.191,39.07,335,0.052,1662,237.6,6.536,92,8.36,8.4,8.59,8.4,89.7,1.387,861,0,8.6,0,19.59,13.03,0,1,1,1,1,1,1,123.3,124.1,117.9,19.26,-227,-1010,0
"2017-08-27 20:21:00",803851,0.038,0.219,1.178,39.55,331.4,0.121,1645,237.6,6.555,91.4,8.35,7.775,9.01,7.775,88.9,1.431,861,0,8.2,0,19.58,13.03,0,1,1,1,1,1,1,123.2,124,117.6,18.92,-226.9,-1011,0.041
"2017-08-27 20:22:00",803852,-0.031,0.189,1.115,40.13,328.7,0.112,1643,237.6,6.571,91.2,8.89,8.27,9.43,8.28,87.6,0.931,861,0,8.6,0,19.57,13.03,0,1,1,1,1,1,1,123,123.8,117.5,18.56,-226.6,-1011,0.041
"2017-08-27 20:23:00",803853,-0.035,0.143,1.114,39.82,332.6,0.115,1646,240.8,6.596,91.2,8.54,7.95,9.22,7.95,87.1,1.022,861,0,8.1,0,19.56,13.03,0,1,1,1,1,1,1,122.8,124.1,118,18.96,-226.6,-1011,0.014
"2017-08-27 20:24:00",803854,-0.035,0.183,1.121,39.38,335.2,0.175,1659,241.5,6.626,90.7,8.82,8.06,9.43,8.06,88.2,2.95,861,0,8.7,0,19.55,13.03,0,1,1,1,1,1,1,123.1,124,117.8,18.99,-226.6,-1011,0.027
"2017-08-27 20:25:00",803855,-0.038,0.139,1.078,39.49,337.1,0.142,1611,237.5,6.671,89.8,8.99,7.9,10.06,7.9,87.1,3.156,861,0,8.3,0,19.54,13.03,0,1,1,1,1,1,1,123.5,124.1,117.7,18.81,-226.9,-1011,0
"2017-08-27 20:26:00",803856,0.025,0.153,1.041,39.37,339.9,0.065,1623,237.5,6.686,89.8,8.18,7.975,8.59,7.975,92.1,1.715,861,0,8.5,0,19.53,13.03,0,1,1,1,1,1,1,123.4,124.1,117.5,19.26,-226.9,-1011,0.014
"2017-08-27 20:27:00",803857,0.031,0.176,1.002,39.61,338.2,0.086,1619,237.6,6.647,90,8.1,8.09,8.8,8.09,93.1,0.853,861,0,8.4,0,19.53,13.03,0,1,1,1,1,1,1,123.5,123.8,117.5,19.28,-226.7,-1011,0.014
"2017-08-27 20:28:00",803858,0.005,0.153,1.001,40.2,338.2,0.088,1612,240.7,6.635,89.2,8.56,7.767,9.22,7.767,93.8,2.27,861,0,9,0,19.52,13.03,0,1,1,1,1,1,1,123.2,123.5,117.3,17.78,-226.6,-1011,0.014
"2017-08-27 20:29:00",803859,-0.011,0.126,0.995,40.15,340.3,0.072,1550,241.6,6.699,88.4,8.83,7.642,9.54,7.642,94.4,1.155,861,0,8.4,0,19.51,13.03,0,1,1,1,1,1,1,123.2,123.7,117.6,16.65,-226.5,-1012,0
"2017-08-27 20:30:00",803860,0.045,0.149,0.971,40.28,337.7,0.102,1541,237.6,6.71,87.8,8.62,7.4,9.01,7.4,92.3,1.25,861,0,8,0,19.5,13.03,0,1,1,1,1,1,1,123.5,123.9,118,17.94,-226.3,-1012,0
"2017-08-27 20:31:00",803861,0.041,0.093,0.821,40.4,339.2,0.034,1533,237.6,6.712,86,8.4,7,8.8,7,93.3,2.121,862,0,7.2,0,19.49,13.03,0,1,1,1,1,1,1,123.3,123.7,117.4,18.01,-226.5,-1012,0.014
"2017-08-27 20:32:00",803862,-0.054,0.11,0.774,40.76,338.8,0.004,1466,237.6,6.834,86.4,8.8,7.683,9.01,7.683,90.5,3.876,861,0,8.3,0,19.48,13.03,0,1,1,1,1,1,1,123.4,123.7,117.5,17.34,-226.6,-1012,0.041
"2017-08-27 20:33:00",803863,-0.011,0.09,0.912,40.45,337.3,0.062,1538,240.8,6.848,86.8,8.33,7.158,8.8,7.158,92.3,1.718,862,0,7.6,0,19.48,13.03,0,1,1,1,1,1,1,123,123.6,117.6,16.69,-226.7,-1012,0
"2017-08-27 20:34:00",803864,-0.014,0.126,0.938,40.35,335.3,0.097,1566,239.6,6.775,87.1,8.01,6.892,8.27,6.892,94.1,2.231,862,0,7.2,0,19.46,13.03,0,1,1,1,1,1,1,122.8,123.7,117.7,16.94,-226.5,-1012,0.041
"2017-08-27 20:35:00",803865,0.008,0.099,0.844,40.77,334.3,0.091,1524,226.2,6.769,86.8,8.62,7.267,9.01,7.267,93.4,1.741,861,0,7.6,0,19.45,13.03,0,1,1,1,1,1,1,123.5,123.7,117.6,16.97,-226.4,-1012,0.055
"2017-08-27 20:36:00",803866,0.058,0.116,0.841,40.24,335.9,0.049,1528,226.3,6.77,86.5,8.19,7.625,8.8,7.625,95.9,1.338,861,0,7.9,0,19.44,13.03,0,1,1,1,1,1,1,123.3,123.9,117.8,17.25,-226.4,-1012,0.027
"2017-08-27 20:37:00",803867,0.038,0.153,0.761,39.8,340.3,0.039,1478,226.2,6.744,86.5,7.974,7.483,8.59,7.483,96.7,1.935,861,0,7.7,0,19.44,13.03,0,1,1,1,1,1,1,123.4,123.9,117.7,18.38,-226.2,-1012,0.014
"2017-08-27 20:38:00",803868,0.002,0.139,0.834,40.15,341.1,0.022,1480,229.5,6.738,86.8,8.27,7.533,8.59,7.533,95.8,0.819,861,0,8.2,0,19.43,13.03,0,1,1,1,1,1,1,123.1,123.9,117.8,18.23,-226.6,-1012,0
"2017-08-27 20:39:00",803869,-0.018,0.099,0.871,40,342.7,0.095,1509,230.2,6.736,86.7,7.956,7.742,8.69,7.742,95.8,1.398,861,0,8,0,19.42,13.03,0,1,1,1,1,1,1,123.3,123.9,117.6,18.09,-226.8,-1012,0
"2017-08-27 20:40:00",803870,-0.017,0.044,0.801,39.63,339.8,0.081,1465,226.3,6.741,86.2,8.57,7.792,9.12,7.792,96,1.869,861,0,8.1,0,19.41,13.03,0,1,1,1,1,1,1,123.3,123.7,117.5,17.65,-226.8,-1012,0
"2017-08-27 20:41:00",803871,-0.044,-0.009,0.711,39.57,341.4,0.002,1435,226.2,6.759,85.9,8.97,7.675,9.85,7.675,95.8,0.861,861,0,7.8,0,19.4,13.03,0,1,1,1,1,1,1,123,123.6,117.6,17.6,-226.5,-1012,0
"2017-08-27 20:42:00",803872,-0.024,0.064,0.767,39.46,341.2,0.045,1439,226.2,6.762,85.3,9.09,7.425,9.96,7.425,96,1.308,861,0,7.8,0,19.39,13.03,0,1,1,1,1,1,1,123.1,123.3,117.1,16.07,-226.7,-1012,0.014
"2017-08-27 20:43:00",803873,-0.01,0.06,0.678,39.8,338.9,0.053,1401,229.3,6.777,84.9,9.7,7.608,9.96,7.608,98,0.546,861,0,7.7,0,19.38,13.03,0,1,1,1,1,1,1,123.1,123.2,117.1,14.34,-226.7,-1013,0.014
"2017-08-27 20:44:00",803874,-0.001,0.073,0.671,39.8,334.9,0.055,1359,230.2,6.824,84.2,9.07,7.292,9.43,7.292,97.4,1.126,861,0,7.6,0,19.38,13.03,0,1,1,1,1,1,1,123.1,123.3,117.2,13.72,-226.7,-1014,0.041
"2017-08-27 20:45:00",803875,-0.017,0.077,0.704,39.92,333.3,0.088,1365,226.1,6.846,84.2,9.21,7.483,9.54,7.483,96.7,0.656,861,0,7.8,0,19.37,13.03,0,1,1,1,1,1,1,122.6,123.3,117.4,13.3,-227,-1015,0.027
"2017-08-27 20:46:00",803876,0.006,0.07,0.761,40.47,332,0.032,1385,226.3,6.823,84.3,8.9,7.317,9.43,7.317,97.3,0.681,861,0,7.6,0,19.36,13.03,0,1,1,1,1,1,1,123.3,123.5,117.3,13.9,-226.9,-1016,0.027
"2017-08-27 20:47:00",803877,-0.027,0.043,0.704,40.3,333.8,-0.024,1362,226.2,6.827,84.1,8.76,7.308,9.43,7.308,96.1,0.683,861,0,7.6,0,19.35,13.04,0,1,1,1,1,1,1,123.2,123.5,117.3,14.45,-226.9,-1015,0.014
"2017-08-27 20:48:00",803878,-0.034,0.064,0.701,40.2,334.3,0.025,1348,229.5,6.831,84.2,8.8,7.483,9.33,7.483,95.8,1.148,861,0,7.7,0,19.34,13.03,0,1,1,1,1,1,1,122.9,123.7,117.4,14.61,-227.3,-1015,0.027
"2017-08-27 20:49:00",803879,0.015,0.057,0.688,39.88,334.7,0.073,1359,229.6,6.826,84.4,9.79,7.9,10.49,7.9,99.3,1.352,861,0,8.3,0,19.33,13.03,0,1,1,1,1,1,1,123,123.7,117.4,15.1,-227.5,-1015,0.014
"2017-08-27 20:50:00",803880,-0.017,0.04,0.581,38.37,334.6,0.035,1298,221.3,6.897,85.4,9.71,8.1,10.59,8.1,96.1,5.281,861,0,8.4,0,19.31,13.03,0,1,1,1,1,1,1,122.9,123.8,117.5,16.07,-227.2,-1014,0.014
"2017-08-27 20:51:00",803881,0.019,0.067,0.621,37.76,330.8,0.041,1201,221.4,6.975,84.5,9.98,8.13,10.59,8.12,99.1,1.089,861,0,8.4,0,19.3,13.03,0,1,1,1,1,1,1,123,124,117.7,16.98,-227,-1014,0.014
"2017-08-27 20:52:00",803882,-0.044,0.014,0.657,38.33,332.1,0.111,1290,221.3,6.998,85.1,9.97,8.01,10.7,8.01,98.4,1.813,861,0,8.4,0,19.29,13.03,0,1,1,1,1,1,1,123.1,123.8,117.5,17.19,-227.2,-1013,0.014
"2017-08-27 20:53:00",803883,-0.061,0.01,0.618,37.29,335.1,0.045,1237,224.5,7.041,85.4,9.4,7.892,10.17,7.892,96.9,1.539,861,0,8.2,0,19.28,13.03,0,1,1,1,1,1,1,123.3,123.6,117.5,16.99,-226.9,-1013,0
"2017-08-27 20:54:00",803884,-0.037,0.063,0.608,37.35,334.9,0.106,1170,225.1,7.041,83.3,10.19,8.02,10.49,8.03,100.3,1.089,861,0,8.3,0,19.27,13.03,0,1,1,1,1,1,1,123.4,123.6,117.1,16.43,-226.9,-1013,0.014
"2017-08-27 20:55:00",803885,0.036,0.127,0.653,38.07,332.2,0.06,1292,221.2,7.051,85.1,9.47,7.908,10.28,7.908,99.6,2.604,862,0,8.3,0,19.26,13.03,0,1,1,1,1,1,1,123,123.7,117.4,16.35,-226.7,-1013,0
"2017-08-27 20:56:00",803886,0.032,0.093,0.591,37.94,330.1,0.052,1202,221.1,7.087,85.6,9.2,8.03,9.64,8.03,98.4,2.606,861,0,8.6,0,19.25,13.03,0,1,1,1,1,1,1,122.7,123.7,117.6,16.59,-226.7,-1013,0.014
"2017-08-27 20:57:00",803887,0.006,0.04,0.579,37.87,331.7,0.065,1137,221.3,7.102,83.3,9.24,7.642,9.54,7.642,97.4,1.576,861,0,8,0,19.24,13.04,0,1,1,1,1,1,1,123.1,123.8,117.4,16.51,-227,-1013,0
"2017-08-27 20:58:00",803888,-0.005,0.09,0.609,38.38,334.9,0.082,1261,224.3,7.094,83.9,9.65,8.05,9.96,8.05,98.9,1.503,861,0,8.6,0,19.23,13.04,0,1,1,1,1,1,1,123.2,124.1,118,17.79,-226.8,-1013,0.014
"2017-08-27 20:59:00",803889,0.025,0.093,0.559,37.49,335.1,0.085,1215,224.9,7.135,85.8,10.35,8.3,10.7,8.3,99.9,0.916,861,0,8.6,0,19.22,13.03,0,1,1,1,1,1,1,122.6,123.9,117.6,18.7,-226.7,-1012,0
"2017-08-27 21:00:00",803890,0.032,0.083,0.545,36.79,336.1,0.009,1175,221.1,7.144,86.4,10.05,7.967,10.59,7.967,100.3,0.74,861,0,8.2,0,19.21,13.04,0,1,1,1,1,1,1,122.6,123.7,117.4,17.91,-226.7,-1012,0.041
"2017-08-27 21:01:00",803891,-0.011,0.056,0.632,36.99,332.5,0.039,1170,221.4,7.134,86.6,9.62,7.883,10.38,7.883,100.7,2.095,861,0,8.2,0,19.2,13.03,0,1,1,1,1,1,1,122.7,123.8,117.5,17.24,-226.7,-1012,0.014
"2017-08-27 21:02:00",803892,-0.011,0.083,0.581,37.19,330.4,-0.058,1165,221.4,7.125,85,9.63,8.1,10.06,8.1,99.4,1.298,861,0,8.4,0,19.18,13.03,0,1,1,1,1,1,1,122.9,123.9,117.6,17.65,-226.7,-1013,0
"2017-08-27 21:03:00",803893,-0.011,0.066,0.603,36.8,326.6,0.015,1177,224.7,7.147,85.4,9.62,8.22,10.06,8.23,100,1.114,861,0,8.4,0,19.17,13.03,0,1,1,1,1,1,1,123.1,123.9,117.5,18.11,-226.8,-1013,0
"2017-08-27 21:04:00",803894,0.008,0.106,0.601,36.94,325.8,-0.014,1179,223,7.184,86.1,9.65,7.8,9.85,7.8,98.4,1.299,861,0,8.3,0,19.16,13.03,0,1,1,1,1,1,1,122.9,123.8,117.6,17.71,-226.8,-1013,0
"2017-08-27 21:05:00",803895,-0.001,0.07,0.586,37.26,326.4,0.053,1186,207.5,7.167,87,8.84,7.4,9.22,7.4,99.2,0.629,862,0,7.5,0,19.15,13.04,0,1,1,1,1,1,1,123.1,123.4,116.9,16.43,-226.9,-1013,0
"2017-08-27 21:06:00",803896,0,0.077,0.557,36.6,323.4,-0.014,1181,207.6,7.124,87.4,9.45,7.425,9.64,7.425,99,1.24,862,0,7.6,0,19.13,13.04,0,1,1,1,1,1,1,122.8,123.2,116.9,15.18,-226.9,-1014,0
"2017-08-27 21:07:00",803897,0.018,0.069,0.589,36.4,324.2,0.045,1167,207.7,7.123,87.1,9.47,7.592,9.96,7.592,100,2.009,861,0,7.8,0,19.12,13.04,0,1,1,1,1,1,1,122.4,123.2,117,14.67,-226.7,-1014,0.014
"2017-08-27 21:08:00",803898,0.048,0.096,0.647,36.66,324.2,0.068,1161,210.9,7.136,87.1,9.13,7.383,9.33,7.383,98.9,0.638,861,0,7.6,0,19.11,13.03,0,1,1,1,1,1,1,122.9,123.2,116.8,13.53,-227.2,-1015,0.014
"2017-08-27 21:09:00",803899,0.028,0.109,0.589,36.16,323.4,0.042,1162,211.4,7.126,85.9,9.02,7.675,9.22,7.675,99.1,1.043,861,0,7.9,0,19.1,13.04,0,1,1,1,1,1,1,122.8,123.2,117.2,12.99,-227.3,-1016,0.041
"2017-08-27 21:10:00",803900,-0.005,0.086,0.61,36.32,323.9,0.029,1166,207.3,7.143,85.4,9.03,7.717,9.22,7.717,98.7,1.04,861,0,7.8,0,19.09,13.04,0,1,1,1,1,1,1,122.7,123.2,117.2,12.36,-227.2,-1017,0
"2017-08-27 21:11:00",803901,-0.004,0.057,0.601,36.39,325.9,0.067,1157,207.3,7.143,85.1,8.87,7.608,9.22,7.608,99,1.196,863,0,7.9,0,19.08,13.04,0,1,1,1,1,1,1,122.6,123.2,116.7,12.18,-227,-1017,0.027
"2017-08-27 21:12:00",803902,0.038,0.129,0.622,36.96,327.2,0.016,1174,207.3,7.18,86.7,9.19,7.833,9.54,7.833,98.7,1.564,861,0,8.2,0,19.06,13.04,0,1,1,1,1,1,1,122.9,123.5,117.3,13.03,-227,-1017,0.055
"2017-08-27 21:13:00",803903,0.029,0.126,0.637,36.43,330.7,-0.031,1224,210.7,7.178,85.5,9.21,7.633,9.85,7.633,99.7,1.58,861,0,7.9,0,19.05,13.03,0,1,1,1,1,1,1,123.1,123.8,117.5,14.73,-226.7,-1017,0.014
"2017-08-27 21:14:00",803904,0.008,0.111,0.574,36.47,327.5,0.004,1174,211.3,7.167,86,9.22,7.8,9.43,7.8,99.2,0.765,862,0,8.1,0,19.04,13.03,0,1,1,1,1,1,1,123.5,123.9,117.5,16.64,-226.6,-1015,0.027
"2017-08-27 21:15:00",803905,-0.023,0.066,0.642,36.91,325.4,0.081,1165,207.4,7.147,85.3,9.34,7.883,9.54,7.883,99.7,2.003,861,0,8,0,19.03,13.03,0,1,1,1,1,1,1,123.2,123.9,117.6,17.8,-226.7,-1014,0
"2017-08-27 21:16:00",803906,-0.013,0.086,0.627,37.15,329.9,0.032,1174,207.6,7.145,86.3,9.06,7.783,9.54,7.783,102,1.38,861,0,8.2,0,19.02,13.04,0,1,1,1,1,1,1,123.2,123.7,117.3,17.74,-226.6,-1013,0.014
"2017-08-27 21:17:00",803907,-0.041,0.062,0.627,37.02,329.6,0.029,1224,207.6,7.149,87.9,9.7,8.43,9.96,8.43,103.1,0.703,861,0,8.8,0,19.01,13.04,0,1,1,1,1,1,1,123.3,123.5,117.1,17.25,-226.4,-1013,0.014
"2017-08-27 21:18:00",803908,-0.031,0.073,0.633,36.71,328.4,0.044,1228,211,7.184,88,9.61,8.43,9.75,8.43,101.2,1.02,862,0,8.8,0,19,13.03,0,1,1,1,1,1,1,122.4,123.5,117.4,16.79,-226.4,-1013,0.069
"2017-08-27 21:19:00",803909,0.031,0.116,0.698,36.5,326.7,0.065,1241,208.5,7.218,88.7,9.84,8.65,10.17,8.65,100.2,1.083,862,0,8.9,0,18.99,13.03,0,1,1,1,1,1,1,123.4,123.5,117.2,16.4,-226.6,-1013,0.027
"2017-08-27 21:20:00",803910,0.025,0.158,0.693,36.47,326.9,0.013,1247,189.9,7.244,89.2,10.01,8.8,10.28,8.8,99.4,1.45,861,0,9,0,18.99,13.04,0,1,1,1,1,1,1,123.1,123.6,117.2,16.18,-226.7,-1014,0.027
"2017-08-27 21:21:00",803911,0.041,0.166,0.687,36.57,331.3,0.045,1285,190.1,7.255,89.4,9.7,8.51,9.85,8.51,98.5,1.494,861,0,8.8,0,18.98,13.04,0,1,1,1,1,1,1,123.3,123.7,117.6,16.31,-226.8,-1014,0
"2017-08-27 21:22:00",803912,-0.039,0.076,0.697,36.05,335.3,0.032,1262,190.2,7.256,89.1,9.48,8.3,9.75,8.3,98.8,1.142,862,0,8.5,0,18.97,13.03,0,1,1,1,1,1,1,123.4,123.6,117.5,16.46,-226.8,-1014,0
"2017-08-27 21:23:00",803913,-0.016,0.073,0.634,36.11,332.2,0.114,1257,193.4,7.246,89.1,9.42,7.883,9.54,7.883,99.6,0.914,861,0,8.2,0,18.96,13.03,0,1,1,1,1,1,1,123.4,123.6,117.5,16.13,-226.8,-1014,0.014
"2017-08-27 21:24:00",803914,-0.046,0.056,0.655,35.57,328.8,0.043,1236,193.9,7.204,88.8,9.63,8.09,9.85,8.09,100.6,0.659,862,0,8.3,0,18.95,13.04,0,1,1,1,1,1,1,123.5,123.4,117.1,15.34,-226.8,-1014,0.027
"2017-08-27 21:25:00",803915,-0.028,0.087,0.647,35.67,325.3,0.049,1227,189.9,7.184,88.9,9.42,7.783,9.75,7.783,102.8,1.114,861,0,8,0,18.94,13.04,0,1,1,1,1,1,1,123.4,123.5,117.4,15.72,-226.6,-1014,0
"2017-08-27 21:26:00",803916,0.033,0.113,0.633,36.08,324.9,0.108,1211,189.9,7.166,89,9.44,8.07,9.75,8.07,102.5,0.923,862,0,8.3,0,18.93,13.04,0,1,1,1,1,1,1,123.6,123.5,117.3,15.41,-226.6,-1014,0.027
"2017-08-27 21:27:00",803917,0.013,0.135,0.645,35.81,328.7,0.034,1240,190,7.151,88.3,9.2,7.708,9.85,7.708,101.8,1.064,862,0,8,0,18.93,13.04,0,1,1,1,1,1,1,123.3,123.5,117.2,14.97,-227,-1015,0
"2017-08-27 21:28:00",803918,0.008,0.066,0.71,35.54,331.8,0.03,1225,193.1,7.158,88.5,9.91,8.06,10.28,8.06,101.8,1.19,862,0,8.3,0,18.92,13.04,0,1,1,1,1,1,1,123.4,123.5,117.3,14.97,-226.9,-1016,0
"2017-08-27 21:29:00",803919,-0.008,0.084,0.727,35.85,333,0.055,1242,193.9,7.152,89.2,10.16,8.17,10.59,8.17,101,0.648,861,0,8.4,0,18.91,13.04,0,1,1,1,1,1,1,122.8,123.2,117.1,14,-227.1,-1016,0
"2017-08-27 21:30:00",803920,-0.02,0.114,0.669,35.37,332.5,0.049,1261,189.9,7.155,89.7,9.81,7.925,10.17,7.925,102.2,1.224,861,0,8.2,0,18.9,13.04,0,1,1,1,1,1,1,123.5,123.4,117.2,13.67,-227.4,-1016,0.041
"2017-08-27 21:31:00",803921,-0.013,0.128,0.682,35.16,330.2,0.032,1267,190,7.144,89.9,9.76,7.825,9.96,7.825,103,1.485,861,0,8.1,0,18.9,13.04,0,1,1,1,1,1,1,123.5,123.6,117.4,15.01,-226.7,-1016,0.027
"2017-08-27 21:32:00",803922,-0.063,0.031,0.652,34.98,331,0.012,1280,189.9,7.143,90.3,9.27,7.9,9.43,7.9,103.8,0.802,861,0,8.2,0,18.89,13.04,0,1,1,1,1,1,1,123.5,123.7,117.5,16.17,-226.3,-1015,0.069
"2017-08-27 21:33:00",803923,-0.063,0.056,0.691,34.84,332.4,0.038,1294,193.2,7.142,90.4,8.89,7.525,9.33,7.525,103.3,2.42,861,0,7.9,0,18.89,13.04,0,1,1,1,1,1,1,123.5,123.8,117.6,16.68,-226.5,-1015,0
"2017-08-27 21:34:00",803924,-0.076,0.1,0.692,34.99,330.6,0.047,1293,193.9,7.153,90.2,8.76,7.442,9.01,7.442,101.4,2.952,862,0,7.8,0,18.88,13.04,0,1,1,1,1,1,1,123.4,123.8,117.4,16.88,-226.8,-1014,0
"2017-08-27 21:35:00",803925,-0.053,0.143,0.667,35.09,326.6,0.092,1281,189.9,7.142,89.9,8.68,7.083,8.91,7.083,103.9,1.415,861,0,7.3,0,18.87,13.04,0,1,1,1,1,1,1,123.5,123.9,117.7,17.71,-226.7,-1014,0
"2017-08-27 21:36:00",803926,-0.026,0.153,0.688,35.79,322.5,0.051,1273,189.9,7.122,90,9.05,7.342,9.43,7.342,103.4,1.45,861,0,7.8,0,18.86,13.04,0,1,1,1,1,1,1,123.5,124,117.6,17.98,-226.8,-1013,0.014
"2017-08-27 21:37:00",803927,-0.051,0.041,0.679,36.25,322.6,0.108,1266,189.9,7.121,89.9,8.99,7.6,9.33,7.6,103,1.966,861,0,7.8,0,18.85,13.04,0,1,1,1,1,1,1,123.6,124.1,117.7,18.95,-226.6,-1012,0
"2017-08-27 21:38:00",803928,-0.016,0.079,0.661,35.94,327.6,0.082,1259,193.2,7.136,89.8,9.03,7.708,9.33,7.708,102.8,2.261,861,0,8.1,0,18.85,13.04,0,1,1,1,1,1,1,123.1,123.8,117.6,18.97,-226.5,-1011,0
"2017-08-27 21:39:00",803929,0.043,0.149,0.601,35.63,328.7,0.058,1252,193.8,7.141,89.5,9.03,7.9,9.43,7.9,104.4,1.954,861,0,8.3,0,18.84,13.04,0,1,1,1,1,1,1,123.2,124,117.5,18.77,-226.8,-1011,0
"2017-08-27 21:40:00",803930,-0.002,0.131,0.654,35.03,328.9,0.095,1254,189.9,7.166,89.9,9.57,8.45,9.96,8.45,105.2,0.883,861,0,8.7,0,18.83,13.04,0,1,1,1,1,1,1,123.2,123.9,117.4,18.45,-226.8,-1012,0
"2017-08-27 21:41:00",803931,0.003,0.099,0.624,34.44,331.3,0.072,1288,190,7.196,90,9.54,8.24,9.75,8.24,104.6,1.361,861,0,8.5,0,18.82,13.04,0,1,1,1,1,1,1,123.1,124,117.8,18.66,-226.7,-1012,0
"2017-08-27 21:42:00",803932,-0.005,0.081,0.651,34.81,331.5,0.042,1286,190,7.192,90,9.58,7.833,9.85,7.833,104,1.038,861,0,8,0,18.82,13.04,0,1,1,1,1,1,1,123.6,124.1,117.6,18.49,-227.1,-1012,0
"2017-08-27 21:43:00",803933,0.051,0.119,0.651,35.69,332.1,0.088,1278,193.2,7.166,90.3,9.71,7.875,9.96,7.875,103.4,0.68,861,0,8.1,0,18.81,13.04,0,1,1,1,1,1,1,123.5,124.1,117.8,18.6,-227.2,-1013,0
"2017-08-27 21:44:00",803934,0.051,0.057,0.623,35.17,331.3,0.018,1290,193.9,7.143,90.6,9.59,7.767,10.06,7.767,102.7,1.026,861,0,8,0,18.8,13.04,0,1,1,1,1,1,1,123.4,124.5,118.3,19.66,-227.1,-1013,0.014
"2017-08-27 21:45:00",803935,-0.04,0.041,0.618,34.94,327.7,0.019,1291,189.8,7.123,90.7,9.5,7.717,9.96,7.717,101.6,1.074,861,0,8.5,0,18.79,13.04,0,1,1,1,1,1,1,123.2,124.5,118.1,21.02,-227.1,-1012,0
"2017-08-27 21:46:00",803936,0.01,0.093,0.679,35.37,327.6,0.071,1294,190,7.122,91.1,9.73,8.39,10.17,8.39,101.4,0.601,861,0,8.7,0,18.79,13.04,0,1,1,1,1,1,1,123.3,124.4,118.1,21.45,-227.1,-1012,0
"2017-08-27 21:47:00",803937,-0.012,0.081,0.626,35.06,324,-0.008,1298,189.8,7.148,91,9.67,8.25,9.85,8.25,101.9,0.849,861,0,8.5,0,18.78,13.04,0,1,1,1,1,1,1,123.6,124.3,117.6,21.83,-226.9,-1011,0.014
"2017-08-27 21:48:00",803938,0.006,0.047,0.638,34.86,321.7,0.028,1307,193.1,7.169,91,9.55,8.07,9.75,8.07,102.9,1.117,861,0,8.4,0,18.77,13.04,0,1,1,1,1,1,1,122.9,123.6,117.2,20.64,-226.9,-1011,0.014
"2017-08-27 21:49:00",803939,0.029,0.106,0.664,35.11,319,0.009,1297,192.9,7.164,91,9.27,7.542,9.54,7.542,105.5,2.107,861,0,7.9,0,18.76,13.04,0,1,1,1,1,1,1,122.6,123.5,117.2,17.76,-226.9,-1011,0
"2017-08-27 21:50:00",803940,0.024,0.137,0.661,35.29,319.3,0.096,1294,185,7.165,91.2,9.07,7.758,9.43,7.758,102.6,1.525,862,0,8.2,0,18.76,13.04,0,1,1,1,1,1,1,122.7,123.6,117.3,15.69,-227.3,-1013,0
"2017-08-27 21:51:00",803941,0.009,0.159,0.634,35.46,322.8,0.088,1301,184.8,7.163,91,9.37,8.05,9.64,8.05,102.7,1.191,861,0,8.3,0,18.75,13.04,0,1,1,1,1,1,1,122.8,123.2,116.9,14.41,-227.5,-1015,0
"2017-08-27 21:52:00",803942,0.048,0.166,0.679,34.96,325.9,0.05,1293,184.9,7.17,91,9.45,8.19,10.06,8.19,102.3,1.719,862,0,8.5,0,18.74,13.04,0,1,1,1,1,1,1,121.8,122.8,116.4,12.58,-227.1,-1016,0
"2017-08-27 21:53:00",803943,-0.005,0.079,0.593,34.88,331.2,0.038,1287,188.2,7.161,91.2,9.98,8.25,10.28,8.25,102.5,0.567,861,0,8.5,0,18.74,13.04,0,1,1,1,1,1,1,122.8,122.9,116.4,11.65,-226.5,-1017,0
"2017-08-27 21:54:00",803944,0.028,0.089,0.612,35.04,331.9,0.052,1278,188.7,7.16,91.3,9.44,7.592,9.85,7.592,102.3,0.966,861,0,7.9,0,18.73,13.04,0,1,1,1,1,1,1,122.7,122.9,116.5,11.14,-227,-1018,0
"2017-08-27 21:55:00",803945,0.061,0.122,0.676,35.6,330.9,-0.035,1271,184.8,7.149,91.2,9.59,7.75,9.96,7.75,101.8,1.622,861,0,7.9,0,18.72,13.04,0,1,1,1,1,1,1,122.6,122.9,116.6,10.85,-227.1,-1018,0
"2017-08-27 21:56:00",803946,-0.02,0.134,0.63,35.8,324.9,0.097,1275,184.8,7.155,91.1,9.21,8.07,9.54,8.07,102,1.418,862,0,8.3,0,18.71,13.05,0,1,1,1,1,1,1,122.4,122.7,116.5,10.31,-227,-1019,0
"2017-08-27 21:57:00",803947,-0.035,0.066,0.603,35.58,321.2,0.016,1270,184.8,7.147,91,9.56,8.55,10.06,8.55,104.2,1.575,861,0,8.8,0,18.7,13.04,0,1,1,1,1,1,1,122.3,122.8,116.6,10.16,-227.3,-1019,0
"2017-08-27 21:58:00",803948,0.018,0.071,0.561,34.82,317.8,0.076,1259,188.1,7.176,91,9.93,8.59,10.06,8.59,104.7,1.565,861,0,8.8,0,18.7,13.04,0,1,1,1,1,1,1,122.6,123,116.6,10.35,-227,-1019,0
"2017-08-27 21:59:00",803949,0.029,0.086,0.547,34.54,320.4,0.025,1270,188.8,7.187,90.9,9.45,8.4,9.75,8.4,105.3,1.148,861,0,8.6,0,18.69,13.04,0,1,1,1,1,1,1,122.5,123.3,117,11.4,-227,-1019,0
"2017-08-27 22:00:00",803950,0.044,0.102,0.579,34.69,319.8,0.038,1259,184.8,7.207,90.9,9.55,8.42,9.85,8.42,104.7,0.991,861,0,8.7,0,18.68,13.05,0,1,1,1,1,1,1,122.7,123.3,117,12.31,-227.2,-1019,0
"2017-08-27 22:01:00",803951,0.03,0.106,0.565,34.44,322.9,0.035,1251,184.9,7.223,90.8,9.55,8.41,9.96,8.41,104.6,1.23,861,0,8.9,0,18.67,13.05,0,1,1,1,1,1,1,122.6,123.4,117.2,13.09,-227.3,-1019,0.014
"2017-08-27 22:02:00",803952,-0.048,0.049,0.589,34.73,324.3,0.012,1238,184.8,7.231,90.8,9.73,8.68,10.06,8.68,105.7,0.67,861,0,9.1,0,18.67,13.05,0,1,1,1,1,1,1,122.6,123.4,117.1,12.99,-227.6,-1018,0.027
"2017-08-27 22:03:00",803953,0.02,0.112,0.601,35.07,328.8,0.098,1241,188.1,7.257,90.8,9.64,8.59,9.75,8.59,105.6,0.595,861,0,8.8,0,18.66,13.04,0,1,1,1,1,1,1,122.1,123.3,117,12.98,-227.4,-1018,0
"2017-08-27 22:04:00",803954,0.022,0.106,0.598,35.03,327,0.025,1246,188.9,7.274,90.6,9.68,8.57,9.85,8.57,104.6,0.754,861,0,8.7,0,18.65,13.04,0,1,1,1,1,1,1,122.5,123.2,116.8,12.87,-227.5,-1018,0
"2017-08-27 22:05:00",803955,0.002,0.069,0.567,35.07,323.7,0.002,1222,186.1,7.263,90.5,9.64,8.52,9.85,8.52,105.7,0.433,861,0,8.8,0,18.64,13.04,0,1,1,1,1,1,1,122.5,122.9,116.5,12.53,-226.9,-1018,0
"2017-08-27 22:06:00",803956,-0.02,0.061,0.587,35.16,322.3,0.051,1219,186,7.277,90.7,9.41,8.46,9.64,8.46,105.3,1.826,861,0,8.7,0,18.64,13.05,0,1,1,1,1,1,1,122.4,123.1,116.6,12.13,-226.7,-1018,0
"2017-08-27 22:07:00",803957,-0.005,0.072,0.621,35.05,316.6,0.078,1203,186,7.32,90.5,9.4,8.3,9.64,8.3,103.7,1.593,861,0,8.5,0,18.63,13.05,0,1,1,1,1,1,1,122.3,123.2,117,12.46,-227,-1018,0
"2017-08-27 22:08:00",803958,-0.01,0.027,0.591,34.93,317,0.058,1241,189.4,7.292,90.3,9.19,8.14,9.43,8.14,104,1.124,861,0,8.5,0,18.62,13.05,0,1,1,1,1,1,1,122.4,123.3,116.9,13.12,-226.7,-1018,0
"2017-08-27 22:09:00",803959,-0.005,0.039,0.609,34.2,316.3,0.058,1228,189.9,7.284,90.3,9.34,8.29,9.64,8.29,101.9,1.455,861,0,8.6,0,18.61,13.05,0,1,1,1,1,1,1,122.4,123.2,117,13.52,-226.6,-1017,0
"2017-08-27 22:10:00",803960,0.008,0.084,0.616,33.9,318.5,0.052,1229,186.1,7.258,90.3,9.22,8.21,9.75,8.21,102,3.473,861,0,8.8,0,18.61,13.05,0,1,1,1,1,1,1,122.6,123.3,117,13.64,-226.8,-1017,0
"2017-08-27 22:11:00",803961,-0.038,0.126,0.608,34.92,323.5,0.038,1226,186.1,7.217,90.1,9.4,8.48,9.75,8.48,104.2,1.577,861,0,8.8,0,18.6,13.04,0,1,1,1,1,1,1,122.5,123.4,117.2,13.6,-226.8,-1017,0
"2017-08-27 22:12:00",803962,-0.026,0.089,0.601,35.29,320.7,0.14,1220,186.1,7.221,90.7,10.01,9.13,10.17,9.13,106.5,1.161,861,0,9.3,0,18.59,13.05,0,1,1,1,1,1,1,122.6,123.2,116.8,13.42,-227,-1018,0
"2017-08-27 22:13:00",803963,-0.012,0.092,0.631,34.83,318.8,0.078,1211,189.3,7.285,91,10.03,9.08,10.17,9.08,107,0.964,861,0,9.5,0,18.58,13.05,0,1,1,1,1,1,1,122.4,123.3,117.2,13.17,-227.1,-1018,0.014
"2017-08-27 22:14:00",803964,-0.015,0.082,0.623,33.96,314.5,0.075,1239,189.9,7.289,90.9,9.73,8.72,10.06,8.72,106.7,4.312,861,0,9.1,0,18.57,13.05,0,1,1,1,1,1,1,122.6,123.4,117.2,13.79,-226.9,-1017,0.027
"2017-08-27 22:15:00",803965,0.018,0.124,0.641,33.57,311,0.058,1220,186.1,7.294,90.3,9.11,8.23,9.54,8.23,107.3,3.747,861,0,8.6,0,18.57,13.05,0,1,1,1,1,1,1,122.1,123.1,116.9,13.1,-227.1,-1017,0
"2017-08-27 22:16:00",803966,0,0.124,0.605,34.32,313.5,0.123,1208,186,7.274,90.5,9.08,8.22,9.33,8.23,107.2,2.27,861,0,8.5,0,18.56,13.05,0,1,1,1,1,1,1,122.8,123,116.6,12.37,-227.1,-1017,0
"2017-08-27 22:17:00",803967,-0.028,0.089,0.578,34.56,316.1,0.049,1207,186.1,7.29,90.5,9.34,8.49,9.54,8.49,109.2,0.853,861,0,8.7,0,18.55,13.05,0,1,1,1,1,1,1,122.7,123.1,116.8,11.96,-227.2,-1018,0
"2017-08-27 22:18:00",803968,0.048,0.123,0.6,34.75,321.5,0.089,1194,189.3,7.3,90.7,8.96,8.08,9.54,8.08,109.9,1.844,862,0,8.7,0,18.55,13.05,0,1,1,1,1,1,1,122.7,123.4,117,11.99,-227.4,-1018,0.014
"2017-08-27 22:19:00",803969,0.01,0.076,0.609,34.64,323.5,0.071,1187,189.2,7.293,90.5,9.08,8.23,9.43,8.23,111.2,1.483,861,0,8.5,0,18.54,13.05,0,1,1,1,1,1,1,122.9,123.4,117.3,13.32,-227.4,-1018,0
"2017-08-27 22:20:00",803970,0,0.113,0.598,34.33,324.9,0.066,1178,181.1,7.31,90.9,9.41,8.56,9.64,8.56,109.6,0.848,861,0,8.8,0,18.53,13.05,0,1,1,1,1,1,1,122.7,123.2,116.8,13.17,-227.3,-1018,0.014
"2017-08-27 22:21:00",803971,-0.043,0.038,0.538,34.32,324.7,0.054,1185,181.2,7.295,90.4,9.22,8.38,9.64,8.38,110.2,1.099,861,0,8.8,0,18.52,13.05,0,1,1,1,1,1,1,122.8,122.9,116.6,12.65,-226.8,-1018,0.069
"2017-08-27 22:22:00",803972,0.011,0.059,0.562,34.43,326.9,0.049,1186,181.1,7.292,90.9,8.99,8.15,9.12,8.15,109.7,1.001,862,0,8.3,0,18.52,13.04,0,1,1,1,1,1,1,122.8,123.1,116.9,12.14,-226.7,-1018,0.014
"2017-08-27 22:23:00",803973,0.024,0.074,0.539,34.9,326.1,0.118,1178,184.3,7.308,91.3,9.3,8.47,9.54,8.47,110.6,0.787,861,0,8.7,0,18.51,13.05,0,1,1,1,1,1,1,122.9,123.1,116.8,12.28,-226.8,-1018,0
"2017-08-27 22:24:00",803974,0.038,0.127,0.516,34.34,328.8,0.038,1169,185,7.326,91.5,9.34,8.51,9.75,8.51,109.4,1.283,861,0,8.9,0,18.51,13.05,0,1,1,1,1,1,1,122.7,123.2,116.8,11.82,-227.1,-1019,0
"2017-08-27 22:25:00",803975,0.098,0.144,0.526,34.32,328.2,0.105,1163,181.1,7.332,91.7,9.41,8.57,9.64,8.57,110.6,0.434,861,0,8.8,0,18.5,13.05,0,1,1,1,1,1,1,122.7,123.3,117.2,12.25,-227.2,-1019,0
"2017-08-27 22:26:00",803976,0.023,0.104,0.514,34.24,330.1,0.042,1152,181.2,7.345,91.8,9.35,8.49,9.85,8.49,110.6,1.876,861,0,9,0,18.49,13.05,0,1,1,1,1,1,1,122.2,123.3,117.1,13.03,-226.8,-1018,0
"2017-08-27 22:27:00",803977,-0.007,0.121,0.484,33.51,327.7,0.068,1160,181.2,7.372,91.9,9.44,8.64,9.64,8.64,113,1.61,861,0,8.9,0,18.49,13.05,0,1,1,1,1,1,1,122.7,123.5,117.2,13.91,-227,-1018,0.027
"2017-08-27 22:28:00",803978,-0.038,0.047,0.467,33.21,326.4,0.038,1129,184.4,7.397,91.9,9.31,8.47,9.43,8.47,111.2,0.868,861,0,8.6,0,18.48,13.05,0,1,1,1,1,1,1,122.7,123.3,116.9,13.64,-227.3,-1018,0.027
"2017-08-27 22:29:00",803979,0.053,0.057,0.477,33.37,323.2,0.068,1139,185,7.391,91.7,9.29,8.44,9.54,8.44,111.2,0.84,861,0,8.7,0,18.47,13.05,0,1,1,1,1,1,1,122.4,123.4,116.9,13.6,-227.3,-1017,0
"2017-08-27 22:30:00",803980,0.064,0.071,0.586,33.42,320.4,0.121,1154,181.1,7.368,91.4,9.12,8.26,9.43,8.26,110.7,1.503,863,0,8.5,0,18.47,13.04,0,1,1,1,1,1,1,122.7,124,117.6,15.41,-227.3,-1017,0.069
"2017-08-27 22:31:00",803981,0.034,0.104,0.544,33.7,321.2,0.074,1172,181,7.313,91.4,9,8.19,9.43,8.19,112.7,2.924,864,0,8.6,0,18.46,13.03,0,1,1,1,1,1,1,122.5,123.8,117.7,16.64,-226.9,-1016,0.014
"2017-08-27 22:32:00",803982,-0.022,0.08,0.551,33.8,319.4,0.065,1195,181,7.302,91.9,9.51,8.76,9.75,8.76,114.3,0.78,864,0,9,0,18.45,13.04,0,1,1,1,1,1,1,122.7,123.9,117.7,17.57,-226.9,-1015,0.014
"2017-08-27 22:33:00",803983,-0.013,0.071,0.517,33.53,319.1,0.02,1195,184.3,7.324,91.9,9.71,8.96,9.85,8.96,113.6,0.498,861,0,9.1,0,18.45,13.05,0,1,1,1,1,1,1,122.9,123.9,117.7,17.92,-226.9,-1014,0
"2017-08-27 22:34:00",803984,0.061,0.101,0.495,33.54,319.8,0.126,1165,185.4,7.361,91.8,9.58,8.79,9.85,8.79,111.6,1.333,862,0,9.2,0,18.44,13.05,0,1,1,1,1,1,1,122.9,123.9,117.6,18.3,-226.9,-1014,0.041
"2017-08-27 22:35:00",803985,0.043,0.111,0.541,33.6,319.7,0.122,1153,183.6,7.333,91.6,9.89,9.22,10.28,9.22,113,0.698,862,0,9.6,0,18.43,13.05,0,1,1,1,1,1,1,123,123.6,117.2,17.78,-226.6,-1014,0
"2017-08-27 22:36:00",803986,0.008,0.09,0.567,32.95,320.5,0.043,1117,183.6,7.362,91.8,9.76,9,10.17,9,112.6,1.398,861,0,9.4,0,18.43,13.05,0,1,1,1,1,1,1,122.6,123.5,117.3,16.99,-226.7,-1014,0.014
"2017-08-27 22:37:00",803987,-0.02,0.027,0.521,33.18,318.9,0.033,1145,184,7.329,91.3,9.3,8.52,9.96,8.52,111.3,2.656,861,0,9.1,0,18.42,13.05,0,1,1,1,1,1,1,122.5,123.5,117.3,16.24,-226.6,-1014,0.027
"2017-08-27 22:38:00",803988,-0.003,0.024,0.537,33.63,320.3,0.048,1174,186.8,7.321,92,9.41,8.63,9.75,8.63,114.6,1.748,861,0,9,0,18.41,13.05,0,1,1,1,1,1,1,122.6,123.5,117.3,16.31,-226.4,-1014,0
"2017-08-27 22:39:00",803989,0.021,0.072,0.537,32.97,319.3,0.04,1037,187.4,7.422,92.1,9.16,8.36,9.33,8.36,114.5,0.83,864,0,8.5,0,18.41,13.04,0,1,1,1,1,1,1,123.2,123.6,117.3,16.28,-226.7,-1015,0.014
"2017-08-27 22:40:00",803990,0.007,0.096,0.495,32.94,320.4,-0.01,1004,183.6,7.463,92,8.76,7.8,9.12,7.8,115.4,1.032,862,0,8.2,0,18.4,13.05,0,1,1,1,1,1,1,123.3,123.7,117.3,16.35,-227.1,-1015,0.027
"2017-08-27 22:41:00",803991,0.009,0.076,0.482,32.5,319.8,0.018,992,183.7,7.458,91.7,8.47,7.55,8.69,7.55,110.2,1.327,863,0,7.7,0,18.39,13.04,0,1,1,1,1,1,1,123.3,123.7,117.5,16.64,-226.9,-1015,0.014
"2017-08-27 22:42:00",803992,0.086,0.144,0.491,31.85,320.6,0.002,1067,183.6,7.395,91.4,9.25,8.35,9.64,8.35,110.4,1.106,864,0,8.7,0,18.39,13.04,0,1,1,1,1,1,1,123.1,123.5,117.4,16.51,-226.8,-1014,0.041
"2017-08-27 22:43:00",803993,-0.01,0.01,0.511,32.19,322.7,-0.012,1127,186.9,7.311,91.5,9.35,8.54,10.06,8.54,112,2.876,862,0,9.2,0,18.38,13.05,0,1,1,1,1,1,1,122.7,123.6,117.6,16.31,-226.9,-1015,0.027
"2017-08-27 22:44:00",803994,-0.028,0.054,0.501,33.29,325.3,0.035,1149,187.5,7.322,92.2,9.99,9.21,10.38,9.21,116.9,1.467,861,0,9.7,0,18.37,13.05,0,1,1,1,1,1,1,122.9,123.5,117.2,15.84,-227.1,-1015,0.027
"2017-08-27 22:45:00",803995,-0.008,0.099,0.434,33.27,322.6,0.011,1017,183.7,7.414,92.1,9.9,9.13,10.06,9.12,116.8,1.446,861,0,9.3,0,18.36,13.05,0,1,1,1,1,1,1,123,123.4,117.1,14.92,-227.4,-1016,0.041
"2017-08-27 22:46:00",803996,0.007,0.069,0.441,32.19,320.5,-0.022,990,183.7,7.451,91.8,10.36,9.35,10.59,9.35,120.3,1.493,862,0,9.6,0,18.35,13.05,0,1,1,1,1,1,1,123.2,123.4,117.2,14.31,-227.3,-1016,0.041
"2017-08-27 22:47:00",803997,0.038,0.059,0.497,31.92,317.1,0.037,865,183.7,7.508,90.5,10.42,9.51,11.01,9.51,120.3,2.579,861,0,10.2,0,18.34,13.05,0,1,1,1,1,1,1,123.4,123.5,117.2,14.33,-227.1,-1017,0.041
"2017-08-27 22:48:00",803998,0.01,0.077,0.438,32.62,318.9,0.02,845,186.8,7.57,89.6,9.98,8.86,10.49,8.86,122.9,2.112,862,0,9.2,0,18.34,13.05,0,1,1,1,1,1,1,123.6,123.4,117.2,14.67,-226.8,-1017,0.027
"2017-08-27 22:49:00",803999,0.018,0.139,0.414,33.12,323.8,-0.023,809,186.7,7.566,89.5,9.7,8.59,10.28,8.59,122.6,3.974,861,0,9.2,0,18.33,13.05,0,1,1,1,1,1,1,122.5,123.1,117.1,14.08,-227,-1017,0.041
"2017-08-27 22:50:00",804000,-0.025,0.033,0.377,32.74,328.6,0.025,813,178.7,7.51,90.5,9.55,8.43,9.85,8.43,120.7,2.989,861,0,8.9,0,18.33,13.05,0,1,1,1,1,1,1,123.1,123.2,116.8,12.7,-227.1,-1018,0.027
"2017-08-27 22:51:00",804001,-0.003,0.044,0.374,32.21,325.4,0.024,867,178.7,7.46,90.6,9.12,8.16,10.06,8.16,120,4.661,862,0,9.3,0,18.32,13.05,0,1,1,1,1,1,1,123.1,123.3,117,13.14,-227.1,-1018,0.014
"2017-08-27 22:52:00",804002,0.018,0.081,0.407,32.45,325.1,0.022,894,178.6,7.395,90.5,9.41,8.28,10.17,8.28,122.1,6.139,861,0,9.2,0,18.32,13.05,0,1,1,1,1,1,1,123.3,123.5,117.1,13.8,-227.1,-1018,0
"2017-08-27 22:53:00",804003,-0.02,0.046,0.387,32.21,322.1,-0.01,853,181.9,7.374,90.5,9.61,8.5,10.38,8.5,121.7,4.271,861,0,9.2,0,18.31,13.05,0,1,1,1,1,1,1,123.5,123.8,117.3,15.19,-226.9,-1017,0
"2017-08-27 22:54:00",804004,-0.053,0.114,0.354,31.89,322.1,-0.011,840,182.6,7.38,90.8,10.22,9.18,11.22,9.18,121,3.588,861,0,9.9,0,18.3,13.05,0,1,1,1,1,1,1,123.1,123.8,117.6,16.54,-226.6,-1016,0.014
"2017-08-27 22:55:00",804005,-0.003,0.102,0.367,32.06,324.8,0.025,863,178.6,7.374,91.4,10.02,9.06,10.38,9.06,119.8,1.457,861,0,9.5,0,18.3,13.05,0,1,1,1,1,1,1,123.5,123.7,117.1,17.26,-226.4,-1015,0
"2017-08-27 22:56:00",804006,0.007,0.069,0.441,32.14,324,0.062,933,178.7,7.388,91.2,9.57,8.69,10.17,8.69,114.3,6.599,861,0,9.2,0,18.29,13.05,0,1,1,1,1,1,1,123.2,123.6,117.3,17.34,-226.5,-1015,0
"2017-08-27 22:57:00",804007,0.066,0.076,0.444,32.74,323.9,0.086,980,178.7,7.37,91.2,9.83,8.85,10.7,8.85,118.5,3.001,861,0,9.7,0,18.29,13.05,0,1,1,1,1,1,1,123.2,123.7,117.3,16.99,-226.7,-1015,0
"2017-08-27 22:58:00",804008,-0.01,0.071,0.374,32.6,320.6,0.017,965,181.9,7.347,90.9,9.91,8.93,10.8,8.93,119.8,2.972,861,0,9.8,0,18.29,13.05,0,1,1,1,1,1,1,123,123.6,117.1,16.98,-226.5,-1014,0.014
"2017-08-27 22:59:00",804009,-0.048,0.046,0.447,32.39,318.6,0.05,968,182.5,7.266,91.3,9.36,8.43,9.85,8.43,114.3,3.52,861,0,9.1,0,18.28,13.05,0,1,1,1,1,1,1,123,123.8,117.5,17.27,-226.4,-1014,0
"2017-08-27 23:00:00",804010,0.013,0.087,0.431,33.24,316.7,0.018,1053,178.6,7.216,91.7,9.87,9.02,10.28,9.02,117.2,1.662,861,0,9.4,0,18.28,13.05,0,1,1,1,1,1,1,122.6,123.7,117.7,17.59,-226.3,-1014,0
"2017-08-27 23:01:00",804011,0.019,0.096,0.434,32.4,316.9,-0.063,956,178.7,7.343,91.6,9.87,9.12,10.17,9.12,115.5,1.474,861,0,9.5,0,18.27,13.05,0,1,1,1,1,1,1,123.1,123.4,117.1,16.98,-226.4,-1014,0.014